Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
38.700 | 39.400 | 36.600 | +5.74% | 1.03M | xx.xx | ||
3,020.0 | 3,064.0 | 3,002.0 | -0.20% | 607.6K | xx.xx | ||
17,045.0 | 17,300.0 | 16,980.0 | -0.96% | 447.91K | xx.xx | ||
922.0 | 931.0 | 918.0 | -0.32% | 419.78K | xx.xx | ||
8,950.0 | 9,120.0 | 8,950.0 | -1.16% | 232.65K | xx.xx | ||
398.50 | 400.00 | 392.50 | +1.14% | 174.4K | xx.xx | ||
3.50 | 3.50 | 3.40 | +2.94% | 111.05K | xx.xx | ||
149.00 | 150.00 | 146.00 | -0.33% | 68.66K | xx.xx | ||
510.0 | 518.0 | 504.0 | -1.92% | 65.42K | xx.xx | ||
815.0 | 818.0 | 800.0 | 0.00% | 49.48K | xx.xx | ||
958 | 966 | 952 | +0.63% | 38.8K | xx.xx | ||
14.35 | 14.35 | 14.10 | +0.70% | 32.44K | xx.xx | ||
20.40 | 20.80 | 20.40 | 0.00% | 22.3K | xx.xx | ||
13.15 | 13.20 | 13.15 | -1.13% | 20.5K | xx.xx | ||
367.0 | 370.0 | 360.0 | +0.82% | 18.11K | xx.xx | ||
250.0 | 252.0 | 245.0 | -1.19% | 7.71K | xx.xx | ||
3,990.00 | 4,000.00 | 3,970.00 | 0.00% | 6.72K | xx.xx | ||
3,530.0 | 3,580.0 | 3,510.0 | -0.56% | 5.62K | xx.xx | ||
885.00 | 930.00 | 885.00 | -2.75% | 3.86K | xx.xx | ||
3,050.0 | 3,120.0 | 3,050.0 | -0.33% | 3.1K | xx.xx | ||
178.0 | 180.0 | 178.0 | -4.30% | 2.54K | xx.xx | ||
3,690.0 | 3,690.0 | 3,650.0 | +0.27% | 2.28K | xx.xx | ||
31.00 | 31.00 | 31.00 | -6.06% | 1.5K | xx.xx | ||
1,325.0 | 1,380.0 | 1,325.0 | -1.85% | 1.3K | xx.xx | ||
9,700.00 | 9,730.00 | 9,500.00 | +4.64% | 909 | xx.xx | ||
9.0 | 9.0 | 9.0 | -0.56% | 877 | xx.xx | ||
6.90 | 6.90 | 6.90 | 0.00% | 830 | xx.xx | ||
576.0 | 580.0 | 576.0 | 0.00% | 558 | xx.xx | ||
1,350.0 | 1,365.0 | 1,330.0 | -0.37% | 503 | xx.xx | ||
940.0 | 948.0 | 940.0 | 0.00% | 215 | xx.xx | ||
2,180.00 | 2,180.00 | 2,000.00 | +1.87% | 211 | xx.xx | ||
12.00 | 12.00 | 12.00 | +3.45% | 209 | xx.xx | ||
8,256.00 | 8,256.00 | 8,256.00 | +0.58% | 200 | xx.xx | ||
1,030.00 | 1,030.00 | 1,030.00 | +2.49% | 200 | xx.xx | ||
498.00 | 498.00 | 498.00 | -3.30% | 200 | xx.xx | ||
7,900.00 | 7,900.00 | 7,900.00 | 0.00% | 149 | xx.xx | ||
80.00 | 80.00 | 80.00 | -19.19% | 120 | xx.xx | ||
620.00 | 620.00 | 620.00 | +3.33% | 100 | xx.xx | ||
500.00 | 500.00 | 500.00 | 0.00% | 97 | xx.xx | ||
21,900.0 | 21,900.0 | 21,900.0 | 0.00% | 76 | xx.xx | ||
1,839.50 | 1,846.50 | 1,839.50 | +1.15% | 49 | xx.xx | ||
2,400.00 | 2,400.00 | 2,360.00 | +14.29% | 40 | xx.xx | ||
12,100.00 | 12,100.00 | 12,000.00 | -4.23% | 17 | xx.xx | ||
1,700.00 | 1,700.00 | 1,700.00 | -0.58% | 16 | xx.xx | ||
4,788.00 | 4,788.00 | 4,788.00 | 0.00% | 15 | xx.xx | ||
2,400.00 | 2,400.00 | 2,400.00 | +0.84% | 5 | xx.xx | ||
410.00 | 410.00 | 410.00 | -1.44% | 5 | xx.xx | ||
42,000.00 | 42,000.00 | 42,000.00 | -0.26% | 1 | xx.xx | ||
30,000.00 | 30,000.00 | 30,000.00 | 0.00% | 0 | xx.xx | ||
5,733.00 | 5,733.00 | 5,733.00 | 0.00% | 0 | xx.xx |