Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 3.43B | ISX | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 805M | ISX | ||
| 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 400M | ISX | ||
| 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 1.15B | ISX | ||
| 2.77 | 2.80 | 2.70 | +0.02 | +0.73% | 27.48M | ISX | ||
| 0.22 | 0.22 | 0.22 | +0.01 | +4.76% | 320M | ISX | ||
| 1.77 | 1.79 | 1.75 | -0.030 | -1.67% | 33.9M | ISX | ||
| 7.65 | 7.67 | 7.65 | -0.03 | -0.39% | 7.23M | ISX | ||
| 0.26 | 0.26 | 0.26 | +0.010 | +4.00% | 153.17M | ISX | ||
| 2.13 | 2.15 | 2.13 | -0.030 | -1.39% | 13.57M | ISX | ||
| 10.36 | 10.45 | 10.36 | -0.14 | -1.33% | 2.73M | ISX | ||
| 0.61 | 0.61 | 0.61 | +0.010 | +1.67% | 42.59M | ISX | ||
| 1.99 | 2.02 | 1.93 | +0.070 | +3.65% | 9.53M | ISX | ||
| 1.53 | 1.53 | 1.53 | -0.020 | -1.29% | 10M | ISX | ||
| 0.07 | 0.07 | 0.07 | -0.010 | -12.50% | 207M | ISX | ||
| 1.28 | 1.30 | 1.28 | -0.050 | -3.76% | 8.56M | ISX | ||
| 95.00 | 96.00 | 95.00 | -0.50 | -0.52% | 115K | ISX | ||
| 13.50 | 13.84 | 13.50 | -0.370 | -2.67% | 755K | ISX | ||
| 3.90 | 3.91 | 3.90 | -0.00 | 0.00% | 2.55M | ISX | ||
| 0.40 | 0.40 | 0.40 | -0.00 | 0.00% | 24.5M | ISX | ||
| 3.02 | 3.05 | 3.02 | -0.13 | -4.13% | 3.05M | ISX | ||
| 0.49 | 0.49 | 0.49 | -0.010 | -2.00% | 14.2M | ISX | ||
| 9.00 | 9.00 | 9.00 | -0.30 | -3.23% | 710K | ISX | ||
| 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 3.5M | ISX | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 6M | ISX | ||
| 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 51K | ISX | ||
| 0.40 | 0.40 | 0.40 | -0.00 | 0.00% | 10M | ISX | ||
| 15.00 | 15.00 | 15.00 | -0.50 | -3.23% | 246.19K | ISX | ||
| 0.74 | 0.74 | 0.73 | -0.010 | -1.33% | 4.44M | ISX | ||
| 25.60 | 25.60 | 25.60 | -0.00 | 0.00% | 111K | ISX | ||
| 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 2.15M | ISX | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 318.22K | ISX | ||
| 4.35 | 4.35 | 4.30 | -0.09 | -2.03% | 504K | ISX | ||
| 1.34 | 1.34 | 1.34 | -0.00 | 0.00% | 1.63M | ISX | ||
| 1.00 | 1.01 | 1.00 | -0.030 | -2.91% | 2M | ISX | ||
| 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 2M | ISX | ||
| 0.50 | 0.50 | 0.50 | -0.050 | -9.09% | 3.1M | ISX | ||
| 11.00 | 11.00 | 11.00 | -0.50 | -4.35% | 130K | ISX | ||
| 0.36 | 0.37 | 0.36 | -0.010 | -2.70% | 3.75M | ISX | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21.35M | ISX | ||
| 0.42 | 0.42 | 0.42 | +0.02 | +5.00% | 3.02M | ISX | ||
| 2.40 | 2.40 | 2.34 | +0.080 | +3.45% | 500K | ISX | ||
| 18.95 | 19.00 | 18.95 | +0.85 | +4.70% | 60K | ISX | ||
| 10.75 | 10.75 | 10.75 | -0.05 | -0.46% | 100K | ISX | ||
| 3.19 | 3.19 | 2.13 | -0.07 | -2.15% | 319.95K | ISX | ||
| 8.50 | 8.50 | 8.50 | -0.600 | -6.59% | 100K | ISX | ||
| 0.98 | 0.98 | 0.97 | -0.00 | 0.00% | 850K | ISX | ||
| 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 10M | ISX | ||
| 30.00 | 30.00 | 30.00 | +0.70 | +2.39% | 26.6K | ISX | ||
| 0.66 | 0.66 | 0.66 | -0.00 | 0.00% | 1.19M | ISX |