Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.050 | 5.125 | 4.966 | 0.00% | 4.82M | xx.xx | ||
10.055 | 10.070 | 9.834 | +0.35% | 2.58M | xx.xx | ||
20.490 | 20.620 | 20.070 | -0.29% | 1.96M | xx.xx | ||
0.8620 | 0.8640 | 0.8500 | +0.82% | 1.39M | xx.xx | ||
1.002 | 1.008 | 0.974 | +0.40% | 1M | xx.xx | ||
Smurfit Kappaderived | 40.84 | 41.11 | 40.33 | +0.29% | 940.34K | xx.xx | |
4.140 | 4.185 | 4.115 | -1.08% | 529.55K | xx.xx | ||
1.5920 | 1.6020 | 1.5900 | -1.85% | 352.98K | xx.xx | ||
81.25 | 82.00 | 79.40 | +0.37% | 312.22K | xx.xx | ||
13.50 | 13.95 | 13.40 | -1.82% | 304.96K | xx.xx | ||
Kerry Groupderived | 79.65 | 79.80 | 78.90 | +0.76% | 293.46K | xx.xx | |
1.545 | 1.550 | 1.515 | -2.22% | 271.03K | xx.xx | ||
17.63 | 17.86 | 17.44 | -0.84% | 261.24K | xx.xx | ||
1.2640 | 1.2720 | 1.2640 | -1.10% | 155.78K | xx.xx | ||
0.84 | 0.98 | 0.84 | -2.33% | 83.15K | xx.xx | ||
2.56 | 2.62 | 2.52 | -2.11% | 80.03K | xx.xx | ||
3.230 | 3.250 | 3.200 | 0.00% | 62.07K | xx.xx | ||
5.02 | 5.06 | 4.96 | +0.60% | 27.32K | xx.xx | ||
1.7800 | 1.8300 | 1.7800 | -9.18% | 14.01K | xx.xx | ||
0.490 | 0.490 | 0.490 | 0.00% | 2.57K | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | -8.05% | 1K | xx.xx | ||
3.820 | 3.840 | 3.820 | -4.98% | 612 | xx.xx | ||
13.80 | 13.80 | 13.80 | -7.38% | 36 | xx.xx | ||
0.460 | 0.480 | 0.450 | 0.00% | 21 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
5.50 | 5.60 | 5.50 | 0.00% | 0 | xx.xx | ||
2.960 | 2.960 | 2.960 | 0.00% | 0 | xx.xx | ||
0.006 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
16.500 | 16.500 | 16.500 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx |