Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,464.0 | 3,488.0 | 3,424.0 | +0.90% | 4.18M | xx.xx | ||
2,376.0 | 2,454.0 | 2,365.0 | -0.46% | 520.7K | xx.xx | ||
1,475.00 | 1,496.00 | 1,358.00 | +3.36% | 326.9K | xx.xx | ||
3,010.0 | 3,025.0 | 2,982.0 | +1.24% | 200.8K | xx.xx | ||
1,281.0 | 1,285.0 | 1,252.0 | +1.10% | 128.5K | xx.xx | ||
1,516.0 | 1,539.0 | 1,513.0 | -0.72% | 77.8K | xx.xx | ||
1,900.0 | 1,914.0 | 1,900.0 | -0.05% | 1.4K | xx.xx | ||
1,284.0 | 1,291.5 | 1,276.5 | 0.00% | 0 | xx.xx | ||
2,393.5 | 2,393.5 | 2,340.0 | 0.00% | 0 | xx.xx | ||
6,977.0 | 7,014.0 | 6,846.0 | 0.00% | 0 | xx.xx | ||
1,595.00 | 1,606.00 | 1,400.00 | 0.00% | 0 | xx.xx | ||
2,871.5 | 2,884.5 | 2,831.5 | 0.00% | 0 | xx.xx | ||
4,162.0 | 4,200.0 | 4,140.0 | 0.00% | 0 | xx.xx | ||
1,695.0 | 1,702.5 | 1,656.5 | 0.00% | 0 | xx.xx | ||
481.5 | 486.9 | 473.1 | 0.00% | 0 | xx.xx | ||
4,297.0 | 4,309.0 | 4,255.0 | 0.00% | 0 | xx.xx | ||
6,174.0 | 6,220.0 | 6,161.0 | 0.00% | 0 | xx.xx | ||
4,422.0 | 4,435.0 | 4,338.0 | 0.00% | 0 | xx.xx | ||
1,716.5 | 1,737.5 | 1,692.5 | 0.00% | 0 | xx.xx | ||
1,612.0 | 1,627.0 | 1,567.5 | 0.00% | 0 | xx.xx | ||
3,366.0 | 3,390.0 | 3,333.0 | 0.00% | 0 | xx.xx | ||
4,091.0 | 4,118.0 | 4,074.0 | 0.00% | 0 | xx.xx | ||
4,588.0 | 4,614.0 | 4,508.0 | 0.00% | 0 | xx.xx | ||
2,821.0 | 2,851.0 | 2,736.0 | 0.00% | 0 | xx.xx | ||
1,504.5 | 1,515.0 | 1,480.5 | 0.00% | 0 | xx.xx | ||
1,466.0 | 1,477.0 | 1,463.0 | 0.00% | 0 | xx.xx | ||
4,573.0 | 4,615.0 | 4,500.0 | 0.00% | 0 | xx.xx | ||
3,072.0 | 3,095.0 | 3,003.0 | 0.00% | 0 | xx.xx | ||
2,227.0 | 2,243.0 | 2,205.5 | 0.00% | 0 | xx.xx | ||
5,743.0 | 5,792.0 | 5,662.0 | 0.00% | 0 | xx.xx | ||
1,382.5 | 1,394.0 | 1,326.5 | 0.00% | 0 | xx.xx | ||
906.1 | 910.6 | 881.1 | 0.00% | 0 | xx.xx | ||
6,380.0 | 6,414.0 | 6,288.0 | 0.00% | 0 | xx.xx | ||
1,930.0 | 1,941.0 | 1,901.0 | 0.00% | 0 | xx.xx | ||
4,871.0 | 4,877.0 | 4,682.0 | 0.00% | 0 | xx.xx | ||
802.0 | 805.0 | 791.0 | 0.00% | 0 | xx.xx | ||
2,638.5 | 2,679.0 | 2,631.0 | 0.00% | 0 | xx.xx | ||
3,443.0 | 3,484.0 | 3,321.0 | 0.00% | 0 | xx.xx | ||
3,753.0 | 3,810.0 | 3,663.0 | 0.00% | 0 | xx.xx | ||
887.8 | 893.2 | 880.9 | 0.00% | 0 | xx.xx | ||
3,585.0 | 3,598.0 | 3,519.0 | 0.00% | 0 | xx.xx | ||
4,499.0 | 4,533.0 | 4,454.0 | 0.00% | 0 | xx.xx | ||
570.5 | 577.3 | 565.6 | 0.00% | 0 | xx.xx | ||
2,678.0 | 2,696.5 | 2,581.0 | 0.00% | 0 | xx.xx | ||
5,240.0 | 5,287.0 | 5,204.0 | 0.00% | 0 | xx.xx | ||
917.9 | 924.0 | 902.0 | 0.00% | 0 | xx.xx | ||
2,664.5 | 2,702.5 | 2,450.0 | 0.00% | 0 | xx.xx | ||
1,958.0 | 1,963.0 | 1,935.0 | 0.00% | 0 | xx.xx | ||
1,697.5 | 1,709.5 | 1,668.5 | 0.00% | 0 | xx.xx | ||
2,780.0 | 2,796.0 | 2,747.5 | 0.00% | 0 | xx.xx |