Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.460 | 1.500 | 1.450 | 0.00% | 39.93K | xx.xx | ||
3.000 | 3.000 | 3.000 | -1.64% | 22.4K | xx.xx | ||
1.910 | 1.910 | 1.910 | 0.00% | 20K | xx.xx | ||
1.500 | 1.500 | 1.430 | -1.32% | 19.47K | xx.xx | ||
1.610 | 1.610 | 1.600 | +0.62% | 17.94K | xx.xx | ||
1.85 | 1.85 | 1.85 | 0.00% | 6.33K | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 4.95K | xx.xx | ||
3.800 | 3.800 | 3.800 | 0.00% | 4K | xx.xx | ||
0.47 | 0.47 | 0.45 | -2.08% | 2.6K | xx.xx | ||
2.360 | 2.360 | 2.360 | -0.42% | 2K | xx.xx | ||
4.22 | 4.22 | 4.12 | +4.46% | 1.94K | xx.xx | ||
0.83 | 0.83 | 0.82 | +2.47% | 1.7K | xx.xx | ||
2.600 | 2.600 | 2.600 | 0.00% | 1.14K | xx.xx | ||
1.37 | 1.38 | 1.37 | -0.72% | 875 | xx.xx | ||
1.420 | 1.420 | 1.420 | +0.71% | 506 | xx.xx | ||
2.08 | 2.08 | 2.07 | +4.00% | 500 | xx.xx | ||
3.000 | 3.000 | 3.000 | +4.17% | 404 | xx.xx | ||
4.73 | 4.75 | 4.73 | -1.46% | 220 | xx.xx | ||
1.900 | 1.900 | 1.900 | 0.00% | 150 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 100 | xx.xx | ||
0.92 | 0.92 | 0.92 | -1.08% | 32 | xx.xx | ||
3.04 | 3.04 | 3.04 | 0.00% | 0 | xx.xx | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | xx.xx | ||
2.05 | 2.05 | 2.05 | 0.00% | 0 | xx.xx | ||
3.140 | 3.140 | 3.140 | 0.00% | 0 | xx.xx | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | xx.xx | ||
0.60 | 0.60 | 0.60 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
2.200 | 2.200 | 2.200 | 0.00% | 0 | xx.xx | ||
1.04 | 1.04 | 1.04 | 0.00% | 0 | xx.xx | ||
3.35 | 3.35 | 3.30 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
1.040 | 1.040 | 1.040 | 0.00% | 0 | xx.xx | ||
0.95 | 0.95 | 0.90 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | xx.xx | ||
2.840 | 2.990 | 2.840 | 0.00% | 0 | xx.xx | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | xx.xx | ||
1.340 | 1.340 | 1.300 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | xx.xx | ||
1.68 | 1.68 | 1.61 | 0.00% | 0 | xx.xx | ||
3.32 | 3.32 | 3.32 | 0.00% | 0 | xx.xx | ||
3.39 | 3.39 | 3.39 | 0.00% | 0 | xx.xx | ||
3.310 | 3.310 | 3.310 | 0.00% | 0 | xx.xx | ||
1.990 | 1.990 | 1.990 | 0.00% | 0 | xx.xx | ||
3.600 | 3.600 | 3.600 | 0.00% | 0 | xx.xx | ||
1.080 | 1.080 | 1.080 | 0.00% | 0 | xx.xx | ||
0.88 | 0.88 | 0.88 | 0.00% | 0 | xx.xx | ||
0.82 | 0.82 | 0.82 | 0.00% | 0 | xx.xx | ||
2.080 | 2.080 | 2.080 | 0.00% | 0 | xx.xx |