Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.740 | 1.760 | 1.650 | +5.45% | 31.64M | xx.xx | ||
1.80 | 1.87 | 1.62 | +7.14% | 19.11M | xx.xx | ||
0.99 | 1.02 | 0.99 | -1.00% | 8.67M | xx.xx | ||
28.600 | 28.600 | 28.000 | +2.51% | 8.64M | xx.xx | ||
3.1400 | 3.1400 | 3.0000 | -0.63% | 8.3M | xx.xx | ||
0.860 | 0.880 | 0.810 | +6.17% | 7.25M | xx.xx | ||
10.620 | 10.800 | 10.420 | +4.53% | 5.95M | xx.xx | ||
1.810 | 1.810 | 1.740 | +4.62% | 3.47M | xx.xx | ||
27.750 | 27.800 | 27.300 | +0.91% | 3.23M | xx.xx | ||
10.140 | 10.280 | 10.060 | +1.40% | 2.27M | xx.xx | ||
23.200 | 23.350 | 22.450 | +4.04% | 1.97M | xx.xx | ||
3.340 | 3.400 | 3.310 | -0.89% | 1.93M | xx.xx | ||
70.00 | 70.45 | 69.55 | +1.45% | 1.85M | xx.xx | ||
124.30 | 124.90 | 121.90 | +2.73% | 1.82M | xx.xx | ||
2.870 | 3.000 | 2.850 | -4.33% | 1.67M | xx.xx | ||
146.90 | 149.00 | 146.50 | +0.07% | 1.56M | xx.xx | ||
10.080 | 10.100 | 9.990 | +0.90% | 1.1M | xx.xx | ||
92.45 | 92.95 | 91.50 | +2.84% | 1.08M | xx.xx | ||
16.000 | 16.200 | 15.920 | 0.00% | 1.01M | xx.xx | ||
3.060 | 3.070 | 3.000 | +0.66% | 1M | xx.xx | ||
8.80 | 8.99 | 8.75 | +1.03% | 948.2K | xx.xx | ||
31.20 | 31.30 | 30.95 | +0.97% | 919.3K | xx.xx | ||
7.860 | 7.960 | 7.840 | +1.42% | 845.9K | xx.xx | ||
326.000 | 330.000 | 325.000 | +0.31% | 824.75K | xx.xx | ||
3.9500 | 4.0300 | 3.9500 | -0.75% | 632K | xx.xx | ||
15.980 | 16.080 | 15.960 | 0.00% | 583.6K | xx.xx | ||
6.110 | 6.140 | 6.090 | +0.66% | 519.1K | xx.xx | ||
222.20 | 226.80 | 215.00 | +2.40% | 505.52K | xx.xx | ||
18.980 | 19.300 | 18.960 | -1.25% | 474.8K | xx.xx | ||
9.600 | 9.620 | 9.580 | +0.21% | 463.3K | xx.xx | ||
9.20 | 9.24 | 9.12 | -0.43% | 407.1K | xx.xx | ||
9.41 | 9.57 | 9.40 | -0.11% | 369.4K | xx.xx | ||
10.26 | 10.30 | 10.10 | +0.59% | 338.1K | xx.xx | ||
24.000 | 24.100 | 23.950 | 0.00% | 304K | xx.xx | ||
29.600 | 29.900 | 29.500 | +0.34% | 295.1K | xx.xx | ||
80.00 | 80.55 | 79.00 | +1.27% | 294.83K | xx.xx | ||
27.300 | 27.500 | 27.150 | +0.55% | 260.9K | xx.xx | ||
36.350 | 36.450 | 35.500 | +2.39% | 251.3K | xx.xx | ||
580.50 | 591.00 | 580.00 | -0.09% | 218.32K | xx.xx | ||
5.09 | 5.10 | 5.06 | +0.79% | 114.4K | xx.xx | ||
38.20 | 38.20 | 38.00 | +0.13% | 108.9K | xx.xx | ||
35.55 | 36.00 | 35.55 | +0.14% | 85.1K | xx.xx | ||
193.60 | 193.60 | 190.00 | +0.31% | 77.18K | xx.xx | ||
595.50 | 600.00 | 587.00 | +1.62% | 74.82K | xx.xx | ||
939.00 | 941.00 | 935.00 | +0.43% | 57.03K | xx.xx | ||
348.40 | 355.00 | 348.20 | -0.46% | 46.23K | xx.xx | ||
104.50 | 104.50 | 102.20 | +0.10% | 33.12K | xx.xx | ||
93.90 | 95.00 | 93.20 | -0.11% | 31.28K | xx.xx | ||
1,337.00 | 1,343.00 | 1,305.00 | +2.85% | 18.36K | xx.xx | ||
1,723.00 | 1,730.00 | 1,718.00 | +0.17% | 7.41K | xx.xx |