Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.10 | 6.13 | 5.97 | +1.46% | 1.97M | xx.xx | ||
2.825 | 2.855 | 2.809 | -0.53% | 1.4M | xx.xx | ||
62.38 | 62.78 | 62.14 | -0.38% | 980.68K | xx.xx | ||
29.95 | 31.55 | 29.45 | -3.98% | 953.27K | xx.xx | ||
32.86 | 33.00 | 32.60 | -0.12% | 627.18K | xx.xx | ||
137.50 | 139.20 | 134.00 | +3.46% | 521.49K | xx.xx | ||
67.00 | 67.72 | 66.81 | +0.15% | 392.38K | xx.xx | ||
7.95 | 8.03 | 7.91 | 0.00% | 377.75K | xx.xx | ||
4.70 | 4.94 | 4.34 | +8.29% | 354.37K | xx.xx | ||
50.80 | 51.56 | 50.68 | -0.59% | 283.42K | xx.xx | ||
36.40 | 36.80 | 33.20 | +13.75% | 275.68K | xx.xx | ||
20.21 | 20.30 | 19.80 | +1.35% | 269.9K | xx.xx | ||
3.576 | 3.720 | 3.570 | -3.09% | 260.27K | xx.xx | ||
9.99 | 10.11 | 9.94 | -0.25% | 247.56K | xx.xx | ||
8.370 | 8.565 | 8.225 | -0.42% | 244.76K | xx.xx | ||
2.35 | 2.46 | 2.32 | -1.26% | 229.74K | xx.xx | ||
170.50 | 172.65 | 170.30 | -0.99% | 212.71K | xx.xx | ||
9.27 | 9.35 | 9.23 | -0.54% | 200.65K | xx.xx | ||
8.41 | 8.49 | 8.31 | +0.12% | 192.94K | xx.xx | ||
13.53 | 14.05 | 13.34 | -3.01% | 189.93K | xx.xx | ||
6.600 | 6.620 | 6.300 | +3.13% | 177.89K | xx.xx | ||
379.50 | 384.50 | 376.20 | -0.71% | 107.59K | xx.xx | ||
21.00 | 21.20 | 20.44 | -2.14% | 95.21K | xx.xx | ||
9.56 | 9.56 | 9.40 | +1.92% | 74.24K | xx.xx | ||
29.50 | 30.80 | 29.40 | -4.35% | 71.74K | xx.xx | ||
61.90 | 61.92 | 60.80 | +0.75% | 66.41K | xx.xx | ||
102.30 | 105.25 | 101.70 | -0.82% | 64.74K | xx.xx | ||
85.15 | 86.80 | 85.05 | -1.96% | 64.03K | xx.xx | ||
22.18 | 22.26 | 21.94 | +0.09% | 52.75K | xx.xx | ||
116.00 | 116.95 | 115.00 | -0.13% | 49.37K | xx.xx | ||
79.05 | 79.50 | 78.65 | +0.06% | 37.9K | xx.xx | ||
30.05 | 32.40 | 29.20 | -7.82% | 32.05K | xx.xx | ||
57.70 | 60.00 | 56.00 | -1.37% | 24.04K | xx.xx | ||
80.30 | 81.20 | 78.90 | -0.25% | 23.19K | xx.xx | ||
28.80 | 29.00 | 28.60 | +0.70% | 21.85K | xx.xx | ||
45.75 | 47.65 | 45.45 | -3.68% | 20.08K | xx.xx | ||
568.40 | 579.80 | 563.80 | -0.25% | 11.89K | xx.xx | ||
87.85 | 89.50 | 87.55 | -0.79% | 11.43K | xx.xx | ||
431.60 | 436.60 | 430.60 | -0.83% | 11.13K | xx.xx | ||
90.90 | 90.90 | 89.30 | +0.89% | 10.46K | xx.xx | ||
127.60 | 132.00 | 127.00 | -2.30% | 9.96K | xx.xx | ||
678.00 | 693.00 | 676.00 | -2.16% | 6.78K | xx.xx | ||
840.50 | 843.00 | 828.50 | +0.66% | 6.44K | xx.xx | ||
325.00 | 335.00 | 319.00 | -3.56% | 5.13K | xx.xx | ||
180.50 | 185.50 | 179.00 | -2.70% | 3.86K | xx.xx | ||
314.00 | 316.00 | 308.50 | +0.80% | 3.22K | xx.xx | ||
671.00 | 675.60 | 666.00 | 0.00% | 3.09K | xx.xx | ||
558.00 | 564.00 | 542.00 | +1.45% | 1.26K | xx.xx | ||
2,705.00 | 2,770.00 | 2,680.00 | -1.64% | 910 | xx.xx | ||
15,240 | 15,400 | 15,210 | +0.20% | 721 | xx.xx |