Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 391.10 | 391.10 | 381.10 | +8.20 | +2.14% | 449.99K | Varsovia | ||
| 111.22 | 124.40 | 111.22 | -2.06 | -1.82% | 1.58M | Varsovia | ||
| 58.24 | 58.94 | 57.82 | -0.12 | -0.21% | 1.66M | Varsovia | ||
| 29.30 | 29.75 | 28.86 | -0.45 | -1.51% | 2.91M | Varsovia | ||
| 35.08 | 35.33 | 34.75 | +0.06 | +0.17% | 2.37M | Varsovia | ||
| 28.52 | 28.93 | 28.37 | -0.29 | -1.01% | 2.74M | Varsovia | ||
| 122.25 | 124.55 | 121.40 | -1.00 | -0.81% | 615.6K | Varsovia | ||
| 85.46 | 86.02 | 84.78 | -0.02 | -0.02% | 634.56K | Varsovia | ||
| 3.70 | 3.975 | 3.07 | +0.5950 | +19.16% | 10.1M | Varsovia | ||
| 41.50 | 42.36 | 41.32 | -0.36 | -0.86% | 477.32K | Varsovia | ||
| 291.80 | 299.00 | 290.20 | -6.00 | -2.01% | 65.73K | Varsovia | ||
| 47.11 | 48.20 | 46.55 | -0.67 | -1.40% | 387.62K | Varsovia | ||
| 18.66 | 18.70 | 17.70 | +0.16 | +0.86% | 932.59K | Varsovia | ||
| 6.28 | 6.45 | 6.24 | -0.12 | -1.85% | 2.43M | Varsovia | ||
| 9,580.00 | 9,720.00 | 9,525.00 | -20 | -0.21% | 1.59K | Varsovia | ||
| 6.83 | 6.83 | 6.61 | +0.16 | +2.40% | 1.66M | Varsovia | ||
| 49.20 | 49.20 | 48.70 | +0.50 | +1.03% | 220.34K | Varsovia | ||
| 38.59 | 39.00 | 36.57 | +1.73 | +4.69% | 255.91K | Varsovia | ||
| 16.74 | 16.93 | 16.46 | +0.17 | +1.03% | 542.15K | Varsovia | ||
| 92.85 | 96.95 | 91.05 | -2.25 | -2.37% | 97.66K | Varsovia | ||
| 306.40 | 308.60 | 301.40 | +0.60 | +0.20% | 28.57K | Varsovia | ||
| 36.00 | 39.60 | 35.50 | -1.400 | -3.74% | 219.94K | Varsovia | ||
| 52.00 | 52.80 | 47.80 | +4.00 | +8.33% | 150K | Varsovia | ||
| 38.75 | 39.19 | 38.22 | +0.18 | +0.47% | 195.58K | Varsovia | ||
| 31.70 | 32.32 | 31.10 | -0.10 | -0.31% | 234.79K | Varsovia | ||
| 308.20 | 314.00 | 307.00 | -0.20 | -0.06% | 22.97K | Varsovia | ||
| 3.44 | 3.565 | 3.285 | +0.0600 | +1.78% | 1.83M | Varsovia | ||
| 4.45 | 4.48 | 4.35 | +0.03 | +0.63% | 1.3M | Varsovia | ||
| 1.927 | 1.989 | 1.927 | -0.054 | -2.73% | 3M | Varsovia | ||
| 38.08 | 39.40 | 37.00 | -0.74 | -1.91% | 133.11K | Varsovia | ||
| 0.773 | 0.785 | 0.74 | +0.153 | +24.68% | 6.52M | Varsovia | ||
| 35.88 | 37.62 | 35.80 | -1.22 | -3.29% | 115.17K | Varsovia | ||
| 2.095 | 2.145 | 1.91 | +0.1390 | +7.11% | 1.88M | Varsovia | ||
| 76.10 | 76.65 | 75.50 | +0.75 | +1.00% | 51.32K | Varsovia | ||
| 7.28 | 7.39 | 6.80 | +0.430 | +6.28% | 524.54K | Varsovia | ||
| 530.00 | 539.00 | 528.00 | 0.00 | 0.00% | 6.92K | Varsovia | ||
| 29.20 | 29.20 | 28.38 | +0.20 | +0.69% | 119.04K | Varsovia | ||
| 3.12 | 3.37 | 3.08 | +0.035 | +1.13% | 994.6K | Varsovia | ||
| 200.50 | 210.00 | 199.80 | +2.50 | +1.26% | 15.3K | Varsovia | ||
| 143.20 | 145.00 | 142.60 | -1.40 | -0.97% | 20.47K | Varsovia | ||
| 20.00 | 20.50 | 20.00 | -0.30 | -1.48% | 144.27K | Varsovia | ||
| 57.95 | 57.95 | 55.50 | +1.75 | +3.11% | 49.63K | Varsovia | ||
| 18.45 | 18.48 | 18.41 | 0.00 | 0.00% | 142.18K | Varsovia | ||
| 4.50 | 5.08 | 4.41 | -0.94 | -17.37% | 548.65K | Varsovia | ||
| 568.00 | 570.00 | 561.00 | -2.00 | -0.35% | 4.29K | Varsovia | ||
| 12.00 | 12.00 | 12.00 | +3.70 | +44.58% | 202.36K | Varsovia | ||
| 3.89 | 4.26 | 3.85 | -0.1600 | -3.95% | 611.15K | Varsovia | ||
| 10.36 | 10.68 | 10.36 | -0.120 | -1.15% | 226.59K | Varsovia | ||
| 613.00 | 613.00 | 607.00 | +1.00 | +0.16% | 3.69K | Varsovia | ||
| 6.32 | 6.36 | 6.23 | +0.01 | +0.24% | 338.69K | Varsovia |