Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3045 | 0.3112 | 0.3008 | -2.84% | 119.28M | xx.xx | ||
3.607 | 3.678 | 3.599 | -0.96% | 20.99M | xx.xx | ||
12.83 | 13.14 | 12.74 | -1.08% | 2.51M | xx.xx | ||
8.345 | 8.345 | 8.300 | +0.48% | 1.92M | xx.xx | ||
3.60 | 3.63 | 3.60 | -0.83% | 1.77M | xx.xx | ||
4.088 | 4.098 | 3.928 | +3.49% | 1.28M | xx.xx | ||
0.9030 | 0.9050 | 0.8940 | 0.00% | 1.26M | xx.xx | ||
2.220 | 2.220 | 2.195 | +0.91% | 1.24M | xx.xx | ||
4.184 | 4.236 | 4.112 | -2.29% | 1.06M | xx.xx | ||
16.04 | 16.15 | 15.83 | -0.31% | 1.05M | xx.xx | ||
17.78 | 17.98 | 17.75 | -0.73% | 905.21K | xx.xx | ||
5.000 | 5.010 | 4.874 | +1.42% | 618.89K | xx.xx | ||
0.0490 | 0.0490 | 0.0480 | +0.41% | 348.31K | xx.xx | ||
4.47 | 4.50 | 4.43 | -1.32% | 335.98K | xx.xx | ||
0.1040 | 0.1050 | 0.1005 | +0.97% | 187.41K | xx.xx | ||
1.000 | 1.000 | 0.950 | +2.56% | 80.71K | xx.xx | ||
0.1430 | 0.1435 | 0.1430 | -2.05% | 42.48K | xx.xx | ||
7.00 | 7.08 | 6.98 | 0.00% | 26.45K | xx.xx | ||
0.4140 | 0.4140 | 0.4100 | +0.49% | 23.51K | xx.xx | ||
9.71 | 9.72 | 9.58 | +0.21% | 19.61K | xx.xx | ||
15.26 | 15.26 | 15.04 | +0.66% | 17.2K | xx.xx | ||
6.98 | 6.98 | 6.86 | +0.58% | 2.75K | xx.xx | ||
0.0346 | 0.0346 | 0.0334 | +2.37% | 2.5K | xx.xx | ||
1.40 | 1.40 | 1.40 | 0.00% | 1.55K | xx.xx | ||
2.80 | 2.83 | 2.80 | -1.06% | 1.12K | xx.xx | ||
0.9500 | 0.9500 | 0.9500 | +1.06% | 1.1K | xx.xx | ||
6.400 | 6.450 | 6.400 | 0.00% | 1K | xx.xx | ||
1.5850 | 1.5850 | 1.5850 | -0.31% | 1K | xx.xx | ||
0.690 | 0.690 | 0.645 | -0.72% | 832 | xx.xx | ||
2.520 | 2.520 | 2.520 | -3.08% | 809 | xx.xx | ||
0.3960 | 0.3960 | 0.3960 | -0.50% | 5 | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 0 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
31.90 | 33.36 | 31.53 | 0.00% | 0 | xx.xx | ||
10.15 | 10.15 | 10.15 | 0.00% | 0 | xx.xx | ||
7.40 | 7.40 | 7.40 | 0.00% | 0 | xx.xx | ||
14.100 | 14.100 | 14.100 | 0.00% | 0 | xx.xx | ||
670.00 | 670.00 | 670.00 | 0.00% | 0 | xx.xx | ||
27.60 | 27.60 | 27.60 | 0.00% | 0 | xx.xx | ||
1.1700 | 1.1700 | 1.1400 | 0.00% | 0 | xx.xx | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
1.260 | 1.260 | 1.260 | 0.00% | 0 | xx.xx |