Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.6805 | 0.6885 | 0.6780 | -0.66% | 3.15M | xx.xx | ||
0.5225 | 0.5230 | 0.5140 | +1.26% | 1.12M | xx.xx | ||
0.0730 | 0.0740 | 0.0675 | -1.35% | 679.09K | xx.xx | ||
0.93 | 0.93 | 0.93 | 0.00% | 543.25K | xx.xx | ||
28.400 | 28.850 | 28.400 | -1.22% | 460.49K | xx.xx | ||
0.323 | 0.324 | 0.318 | +0.94% | 329.65K | xx.xx | ||
0.2400 | 0.2450 | 0.2380 | -2.44% | 305.95K | xx.xx | ||
0.4380 | 0.4380 | 0.4320 | 0.00% | 244.75K | xx.xx | ||
1.9100 | 1.9100 | 1.8400 | +2.96% | 227.62K | xx.xx | ||
132.00 | 132.50 | 131.90 | +0.15% | 215.64K | xx.xx | ||
0.5480 | 0.5500 | 0.5450 | +0.37% | 190.45K | xx.xx | ||
1.16 | 1.16 | 1.15 | 0.00% | 106.53K | xx.xx | ||
51.80 | 52.20 | 51.70 | +0.19% | 74.04K | xx.xx | ||
1.2700 | 1.2800 | 1.2650 | -0.78% | 67.74K | xx.xx | ||
0.2560 | 0.2560 | 0.2520 | +0.79% | 62.12K | xx.xx | ||
1.885 | 1.890 | 1.865 | -0.26% | 51.24K | xx.xx | ||
26.65 | 26.80 | 26.20 | +2.50% | 38.86K | xx.xx | ||
0.70 | 0.70 | 0.69 | +2.19% | 37.86K | xx.xx | ||
13.32 | 13.32 | 13.12 | +0.60% | 33.21K | xx.xx | ||
2.70 | 2.78 | 2.54 | 0.00% | 31.13K | xx.xx | ||
2.910 | 2.950 | 2.900 | -1.02% | 29.81K | xx.xx | ||
4.06 | 4.10 | 4.03 | -0.49% | 26.11K | xx.xx | ||
0.8260 | 0.8260 | 0.8100 | +0.98% | 24.68K | xx.xx | ||
19.32 | 19.40 | 19.26 | +0.52% | 23.32K | xx.xx | ||
20.20 | 20.50 | 20.20 | +0.75% | 18.46K | xx.xx | ||
1.8750 | 1.8750 | 1.8300 | -1.06% | 17.39K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
47.70 | 47.80 | 47.50 | +0.53% | 12.08K | xx.xx | ||
15.1000 | 15.1400 | 15.0000 | +0.53% | 9.16K | xx.xx | ||
55.6000 | 56.0000 | 54.8000 | 0.00% | 7.55K | xx.xx | ||
2.280 | 2.280 | 2.200 | +9.62% | 6.99K | xx.xx | ||
6.650 | 6.650 | 6.650 | +2.31% | 4.7K | xx.xx | ||
3.90 | 3.93 | 3.76 | 0.00% | 4.52K | xx.xx | ||
29.30 | 29.30 | 29.00 | +0.51% | 4.24K | xx.xx | ||
14.4000 | 14.6000 | 13.9500 | -4.00% | 4.1K | xx.xx | ||
33.1000 | 33.4400 | 32.0700 | +4.15% | 4.05K | xx.xx | ||
31.9000 | 32.2000 | 31.6000 | +0.31% | 3.45K | xx.xx | ||
18.15 | 19.30 | 18.15 | -5.96% | 3.13K | xx.xx | ||
65.00 | 65.00 | 64.62 | -1.96% | 3.05K | xx.xx | ||
88.4000 | 88.6000 | 88.0000 | -0.23% | 2.92K | xx.xx | ||
20.0000 | 20.6000 | 20.0000 | 0.00% | 2.55K | xx.xx | ||
64.20 | 64.90 | 64.00 | -1.08% | 2.53K | xx.xx | ||
6.75 | 6.90 | 6.75 | -2.17% | 2.42K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
209.80 | 209.80 | 208.20 | +0.43% | 905 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
72.7000 | 72.7000 | 72.0000 | +0.36% | 383 | xx.xx | ||
0.1940 | 0.1940 | 0.1940 | +2.11% | 39 | xx.xx | ||
570.00 | 575.80 | 565.00 | +2.33% | 29 | xx.xx | ||
1,111.0000 | 1,111.0000 | 1,111.0000 | +3.64% | 15 | xx.xx |