Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.022580 | 0.022665 | 0.022565 | 0.00% | 9.82B | xx.xx | ||
0.8604 | 0.8649 | 0.8341 | +3.68% | 530.89M | xx.xx | ||
0.6500 | 0.6654 | 0.6446 | -2.05% | 78.91M | xx.xx | ||
19.2950 | 19.4450 | 18.9700 | +1.79% | 24.45M | xx.xx | ||
94.29 | 98.00 | 91.05 | -2.23% | 18.77M | xx.xx | ||
3.761 | 3.779 | 3.749 | 0.00% | 13.89M | xx.xx | ||
21.77 | 22.00 | 21.72 | -0.68% | 13.21M | xx.xx | ||
13.33 | 13.60 | 12.39 | +7.54% | 10.8M | xx.xx | ||
43.79 | 43.96 | 42.71 | +2.00% | 10.45M | xx.xx | ||
298.25 | 299.50 | 298.00 | -0.25% | 4.3M | xx.xx | ||
29.045 | 29.250 | 29.000 | -0.43% | 4.24M | xx.xx | ||
64.770 | 65.250 | 64.595 | -0.23% | 3.79M | xx.xx | ||
156.67 | 157.35 | 156.56 | -0.24% | 3.45M | xx.xx | ||
55.97 | 56.36 | 55.80 | -0.56% | 2.77M | xx.xx | ||
77.96 | 78.95 | 77.80 | -0.62% | 2.75M | xx.xx | ||
73.25 | 74.96 | 73.01 | -1.01% | 2.63M | xx.xx | ||
194.00 | 197.40 | 193.70 | -1.47% | 2.62M | xx.xx | ||
85.45 | 85.85 | 83.40 | +1.36% | 2.11M | xx.xx | ||
34.080 | 34.400 | 34.050 | -0.58% | 1.97M | xx.xx | ||
98.77 | 98.98 | 96.88 | +1.31% | 1.82M | xx.xx | ||
240.95 | 243.00 | 238.50 | -0.50% | 1.47M | xx.xx | ||
565.90 | 569.40 | 565.60 | +0.03% | 1.26M | xx.xx | ||
325.50 | 335.00 | 318.30 | +1.40% | 1.12M | xx.xx | ||
219.36 | 220.80 | 218.58 | -0.44% | 1.08M | xx.xx | ||
738.25 | 738.80 | 729.25 | +1.49% | 742.99K | xx.xx | ||
275.60 | 277.42 | 275.16 | -0.32% | 708.52K | xx.xx | ||
298.27 | 300.00 | 298.10 | -0.27% | 542.16K | xx.xx | ||
3,150.00 | 3,154.00 | 3,123.50 | +0.99% | 375.8K | xx.xx | ||
1,981.00 | 1,987.00 | 1,950.00 | +2.64% | 322.86K | xx.xx | ||
323.63 | 327.99 | 322.54 | -0.73% | 320.76K | xx.xx | ||
677.25 | 686.95 | 667.00 | +1.54% | 316.91K | xx.xx | ||
959.00 | 983.60 | 952.00 | -1.07% | 315.96K | xx.xx | ||
298.00 | 299.70 | 297.05 | -0.20% | 310.02K | xx.xx | ||
686.70 | 691.50 | 686.00 | -0.17% | 290.03K | xx.xx | ||
1,327.00 | 1,329.00 | 1,318.60 | +0.65% | 253.56K | xx.xx | ||
218.02 | 218.54 | 217.65 | -0.24% | 224.19K | xx.xx | ||
611.60 | 612.00 | 607.20 | +0.49% | 185.23K | xx.xx | ||
1,626 | 1,629 | 1,621 | +0.12% | 137.2K | xx.xx | ||
3,736.00 | 3,810.00 | 3,729.00 | -1.53% | 134.55K | xx.xx | ||
675.25 | 689.45 | 672.00 | -1.58% | 116.01K | xx.xx | ||
1,848.20 | 1,862.20 | 1,847.60 | -0.71% | 98.22K | xx.xx | ||
2,182.00 | 2,208.50 | 2,177.00 | -0.68% | 92.99K | xx.xx | ||
2,734.20 | 2,763.40 | 2,723.00 | -0.55% | 71.92K | xx.xx | ||
7,496.5 | 7,496.5 | 7,460.0 | +0.21% | 63.91K | xx.xx | ||
3,998.4 | 4,015.0 | 3,986.6 | -0.13% | 61.83K | xx.xx | ||
11,824.0 | 11,850.0 | 11,728.0 | +0.92% | 47.09K | xx.xx | ||
7,805.0 | 7,806.0 | 7,736.0 | +0.83% | 39.45K | xx.xx | ||
5,165.5 | 5,198.0 | 5,028.5 | +2.55% | 22.04K | xx.xx | ||
2,927.5 | 2,934.0 | 2,910.5 | -0.27% | 21.44K | xx.xx | ||
15,168.0 | 15,250.0 | 15,132.0 | -0.26% | 7.25K | xx.xx |