Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7.40 | 7.58 | 7.38 | -1.99% | 23.49M | xx.xx | ||
7.00 | 7.21 | 6.77 | +1.74% | 19.08M | xx.xx | ||
30.75 | 30.95 | 30.75 | -0.16% | 14.82M | xx.xx | ||
40.80 | 41.15 | 40.10 | +4.88% | 11.07M | xx.xx | ||
42.20 | 43.30 | 40.70 | +1.56% | 9.51M | xx.xx | ||
12.62 | 12.80 | 12.54 | -0.94% | 5.47M | xx.xx | ||
13.82 | 14.42 | 13.78 | -3.22% | 5.41M | xx.xx | ||
83.10 | 85.20 | 82.50 | -1.42% | 4.76M | xx.xx | ||
25.75 | 27.30 | 25.15 | -5.33% | 4.12M | xx.xx | ||
20.76 | 21.10 | 20.38 | -0.29% | 4.08M | xx.xx | ||
28.05 | 29.15 | 27.35 | -3.11% | 3.85M | xx.xx | ||
24.00 | 24.50 | 22.54 | +6.48% | 3.84M | xx.xx | ||
30.15 | 32.50 | 29.70 | -5.34% | 3.68M | xx.xx | ||
18.48 | 19.16 | 18.24 | +0.65% | 3.35M | xx.xx | ||
20.00 | 20.34 | 19.86 | +0.40% | 3.28M | xx.xx | ||
38.60 | 40.00 | 37.95 | +2.12% | 3.19M | xx.xx | ||
40.75 | 41.15 | 38.05 | +5.30% | 2.96M | xx.xx | ||
39.60 | 39.95 | 39.60 | -0.38% | 2.86M | xx.xx | ||
25.40 | 26.15 | 25.30 | -2.31% | 2.68M | xx.xx | ||
50.80 | 53.30 | 49.60 | -3.79% | 2.63M | xx.xx | ||
78.10 | 78.60 | 76.90 | +1.43% | 2.03M | xx.xx | ||
43.80 | 44.35 | 43.25 | +0.46% | 2.01M | xx.xx | ||
28.40 | 29.40 | 28.40 | -2.07% | 1.97M | xx.xx | ||
29.80 | 30.10 | 29.50 | +1.71% | 1.82M | xx.xx | ||
68.60 | 73.60 | 67.00 | -5.25% | 1.72M | xx.xx | ||
29.60 | 31.35 | 29.50 | -4.21% | 1.6M | xx.xx | ||
95.600 | 98.900 | 94.200 | -0.31% | 1.58M | xx.xx | ||
93.10 | 109.40 | 90.90 | -7.82% | 1.53M | xx.xx | ||
49.40 | 52.80 | 48.50 | -6.79% | 1.52M | xx.xx | ||
38.95 | 39.25 | 37.80 | +3.45% | 1.48M | xx.xx | ||
58.00 | 58.80 | 56.20 | -1.02% | 1.17M | xx.xx | ||
50.50 | 51.60 | 50.00 | -1.94% | 1.06M | xx.xx | ||
80.30 | 85.90 | 79.90 | -3.72% | 1.01M | xx.xx | ||
55.90 | 59.00 | 54.20 | -2.78% | 949.69K | xx.xx | ||
110.60 | 119.60 | 108.40 | -1.95% | 900.52K | xx.xx | ||
129.20 | 138.00 | 128.40 | -9.01% | 870.66K | xx.xx | ||
56.50 | 56.50 | 54.50 | +2.73% | 864.06K | xx.xx | ||
83.90 | 87.10 | 83.00 | +1.45% | 753.46K | xx.xx | ||
148.00 | 152.00 | 147.00 | -2.50% | 536.04K | xx.xx | ||
110.00 | 112.20 | 107.40 | -0.90% | 523.2K | xx.xx | ||
95.60 | 97.40 | 94.30 | -0.52% | 522.04K | xx.xx | ||
258.00 | 268.00 | 257.80 | -3.30% | 481.22K | xx.xx | ||
109.80 | 113.00 | 107.00 | -1.79% | 458.05K | xx.xx | ||
122.60 | 122.80 | 121.20 | +0.49% | 415.09K | xx.xx | ||
158.80 | 166.00 | 158.20 | -3.87% | 377.27K | xx.xx | ||
167.40 | 171.00 | 166.20 | -1.65% | 366.2K | xx.xx | ||
189.80 | 193.80 | 181.00 | +2.82% | 361.04K | xx.xx | ||
339.00 | 353.00 | 332.40 | -1.57% | 288.86K | xx.xx | ||
540.00 | 544.00 | 520.00 | -0.74% | 181.28K | xx.xx | ||
959.00 | 997.00 | 959.00 | -1.03% | 80.23K | xx.xx |