Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,112 | +29.98% | 60M | xx.xx | ||
28,600 | 29,000 | 23,050 | +22.48% | 27.71M | xx.xx | ||
80,800 | 81,000 | 79,200 | +1.25% | 24.84M | xx.xx | ||
4,625 | 4,950 | 4,535 | -7.31% | 18.98M | xx.xx | ||
20,100.00 | 21,750.00 | 17,150.00 | +11.23% | 18.38M | xx.xx | ||
12,540.00 | 13,320.00 | 10,890.00 | +11.37% | 16.52M | xx.xx | ||
5,640 | 6,200 | 5,220 | +5.03% | 16.29M | xx.xx | ||
17,530 | 19,590 | 17,220 | +3.30% | 15.57M | xx.xx | ||
44,900 | 46,500 | 42,950 | +2.63% | 12.29M | xx.xx | ||
10,880 | 11,150 | 10,200 | +7.30% | 11.84M | xx.xx | ||
20,300 | 20,300 | 15,150 | +29.88% | 10.37M | xx.xx | ||
134,000 | 139,100 | 115,400 | +17.13% | 9.98M | xx.xx | ||
16,350 | 16,950 | 14,610 | +10.55% | 6.69M | xx.xx | ||
28,950 | 29,650 | 27,750 | +2.84% | 5.71M | xx.xx | ||
27,000 | 30,850 | 26,800 | +0.93% | 5.41M | xx.xx | ||
16,200 | 16,490 | 14,420 | +12.73% | 5.25M | xx.xx | ||
123,000.00 | 127,900.00 | 99,000.00 | +22.88% | 5.04M | xx.xx | ||
17,520 | 18,100 | 17,500 | +0.23% | 4.8M | xx.xx | ||
61,400.00 | 66,500.00 | 57,600.00 | -8.08% | 4.65M | xx.xx | ||
32,150.00 | 34,500.00 | 29,400.00 | +4.05% | 4.53M | xx.xx | ||
46,600 | 47,350 | 44,150 | +4.60% | 4.2M | xx.xx | ||
27,650 | 29,250 | 27,550 | +2.03% | 4M | xx.xx | ||
53,500.00 | 55,300.00 | 51,200.00 | +3.88% | 3.55M | xx.xx | ||
178,200 | 182,100 | 178,000 | -1.66% | 3.39M | xx.xx | ||
44,000 | 46,900 | 39,600 | +10.00% | 3.11M | xx.xx | ||
137,400 | 148,700 | 135,900 | -2.28% | 2.92M | xx.xx | ||
44,350 | 47,000 | 38,000 | +9.10% | 2.78M | xx.xx | ||
109,700 | 112,200 | 106,600 | +0.09% | 2.55M | xx.xx | ||
207,500 | 211,500 | 195,500 | +6.08% | 2.33M | xx.xx | ||
47,200 | 47,600 | 47,050 | +0.43% | 2.31M | xx.xx | ||
74,100 | 78,800 | 74,000 | -2.50% | 2.13M | xx.xx | ||
43,000 | 44,900 | 37,500 | +17.49% | 2.11M | xx.xx | ||
48,550 | 51,000 | 48,500 | -4.43% | 1.87M | xx.xx | ||
70,300 | 70,900 | 69,500 | +1.88% | 1.6M | xx.xx | ||
108,600 | 116,800 | 101,100 | +3.13% | 1.59M | xx.xx | ||
60,600 | 65,200 | 60,200 | -3.35% | 1.44M | xx.xx | ||
67,200 | 67,300 | 66,500 | +0.60% | 1.37M | xx.xx | ||
99,400 | 108,000 | 96,600 | +1.64% | 1.34M | xx.xx | ||
112,000 | 114,300 | 111,800 | -1.41% | 1.24M | xx.xx | ||
237,000 | 246,000 | 236,000 | -2.87% | 980.64K | xx.xx | ||
207,500 | 220,000 | 206,500 | -6.95% | 779.97K | xx.xx | ||
277,500 | 289,500 | 276,000 | -3.48% | 667.14K | xx.xx | ||
187,100 | 190,200 | 187,100 | -1.16% | 657.71K | xx.xx | ||
236,500 | 240,000 | 226,500 | +4.19% | 610.56K | xx.xx | ||
421,000 | 430,000 | 421,000 | -1.64% | 502.68K | xx.xx | ||
477,500 | 488,000 | 475,500 | -0.62% | 481.32K | xx.xx | ||
229,000 | 232,000 | 222,500 | +2.23% | 478.39K | xx.xx | ||
302,500 | 315,500 | 302,500 | -3.04% | 337.84K | xx.xx | ||
658,000 | 680,000 | 655,000 | -2.37% | 292.96K | xx.xx | ||
440,000 | 447,000 | 437,000 | -0.90% | 207.31K | xx.xx |