Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
22,000.0 | 22,700.0 | 21,750.0 | -2.88% | 32M | xx.xx | ||
11,100.0 | 11,300.0 | 10,850.0 | -2.67% | 31.27M | xx.xx | ||
26,700.0 | 28,200.0 | 26,600.0 | -4.27% | 21.2M | xx.xx | ||
16,550.0 | 17,200.0 | 16,450.0 | -3.21% | 20.9M | xx.xx | ||
27,800.0 | 28,150.0 | 27,550.0 | +0.54% | 18.4M | xx.xx | ||
28,000.0 | 28,050.0 | 27,450.0 | -1.43% | 18.36M | xx.xx | ||
49,800 | 50,300 | 48,650 | +2.67% | 17.62M | xx.xx | ||
17,800.0 | 18,600.0 | 17,500.0 | -3.26% | 16.84M | xx.xx | ||
34,300.0 | 35,300.0 | 34,300.0 | -1.57% | 15.67M | xx.xx | ||
18,400.0 | 18,600.0 | 18,000.0 | -0.82% | 15.64M | xx.xx | ||
45,800.0 | 47,500.0 | 45,500.0 | +1.22% | 14.49M | xx.xx | ||
14,550 | 14,950 | 14,400 | -3.02% | 14.44M | xx.xx | ||
19,700.0 | 20,500.0 | 19,600.0 | -1.98% | 13.77M | xx.xx | ||
14,550.0 | 15,300.0 | 14,450.0 | -4.28% | 12.15M | xx.xx | ||
17,350.0 | 17,650.0 | 17,050.0 | +1.16% | 11.72M | xx.xx | ||
31,500.0 | 32,500.0 | 31,150.0 | -2.94% | 10.69M | xx.xx | ||
15,700.0 | 16,200.0 | 15,500.0 | -1.88% | 10.45M | xx.xx | ||
19,450.0 | 20,200.0 | 19,500.0 | -2.49% | 10.01M | xx.xx | ||
12,150.0 | 12,200.0 | 12,000.0 | +1.24% | 9.49M | xx.xx | ||
25,500.0 | 26,800.0 | 25,300.0 | -3.75% | 9.43M | xx.xx | ||
22,200.0 | 22,450.0 | 21,600.0 | -3.35% | 8.71M | xx.xx | ||
40,200 | 41,400 | 40,200 | -3.02% | 8.62M | xx.xx | ||
26,650.0 | 26,950.0 | 26,550.0 | -0.56% | 8.54M | xx.xx | ||
21,300.0 | 22,900.0 | 21,300.0 | -5.25% | 8.11M | xx.xx | ||
20,500 | 20,600 | 20,150 | +0.49% | 7.83M | xx.xx | ||
26,350.0 | 26,900.0 | 25,750.0 | -0.57% | 7.31M | xx.xx | ||
27,000 | 27,800 | 26,200 | -4.50% | 7.2M | xx.xx | ||
13,600.00 | 13,850.00 | 13,500.00 | +0.37% | 7.2M | xx.xx | ||
17,600.0 | 18,400.0 | 17,200.0 | -3.83% | 7.17M | xx.xx | ||
45,550.0 | 47,300.0 | 45,000.0 | -3.60% | 6.49M | xx.xx | ||
21,000 | 21,550 | 20,800 | -0.94% | 6.48M | xx.xx | ||
17,250.0 | 17,600.0 | 17,150.0 | -1.43% | 6.32M | xx.xx | ||
19,500.0 | 20,200.0 | 19,500.0 | -2.72% | 5.06M | xx.xx | ||
21,900.0 | 22,500.0 | 21,600.0 | -2.68% | 4.86M | xx.xx | ||
28,700.0 | 29,700.0 | 28,550.0 | -3.04% | 4.31M | xx.xx | ||
65,000 | 67,700 | 64,900 | -2.84% | 4.23M | xx.xx | ||
27,600 | 28,900 | 27,050 | -3.66% | 4.11M | xx.xx | ||
112,300.0 | 113,300.0 | 109,900.0 | +1.81% | 4.04M | xx.xx | ||
26,400.0 | 27,700.0 | 26,100.0 | -3.30% | 3.98M | xx.xx | ||
28,250.0 | 29,300.0 | 28,100.0 | -3.09% | 3.96M | xx.xx | ||
36,000.0 | 37,200.0 | 36,000.0 | -1.89% | 3.09M | xx.xx | ||
37,800.0 | 39,300.0 | 37,700.0 | -2.58% | 2.88M | xx.xx | ||
41,000 | 42,450 | 41,100 | -1.90% | 2.7M | xx.xx | ||
49,030.0 | 50,500.0 | 48,500.0 | -1.40% | 2.27M | xx.xx | ||
63,500.0 | 64,300.0 | 63,200.0 | -0.78% | 2.01M | xx.xx | ||
110,000.0 | 110,800.0 | 108,000.0 | -0.64% | 1.67M | xx.xx | ||
79,000.0 | 80,500.0 | 77,700.0 | -2.51% | 1.65M | xx.xx | ||
92,500.0 | 93,300.0 | 90,900.0 | -1.71% | 1.59M | xx.xx | ||
90,100 | 91,200 | 89,200 | -1.21% | 1.56M | xx.xx | ||
102,800 | 104,000 | 101,000 | -1.26% | 1.11M | xx.xx |