Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 02:00:00 | ||
CSI China Mainland Consumer | 10,478.27 | 10,503.64 | 10,380.41 | +18.09 | +0.17% | 03:30:02 | ||
CSI RAFI Hong Kong 50 | 1,555.17 | 1,557.60 | 1,537.52 | +23.87 | +1.56% | 03:30:02 | ||
SSE 180 | 7,741.18 | 7,747.02 | 7,686.23 | +43.76 | +0.57% | 03:30:02 | ||
Shanghai | 3,044.82 | 3,045.64 | 3,019.12 | +22.84 | +0.76% | 02:59:35 | ||
HS CHINA 50 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 00:00:00 | ||
HS Cait | 4,585.05 | 4,591.57 | 4,552.91 | 0.00 | 0% | 00:00:00 | ||
CSI 300 | 3,521.62 | 3,524.54 | 3,495.65 | +15.40 | +0.44% | 02:59:53 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 03:30:02 | ||
Shanghai SE 50 | 2,424.12 | 2,426.96 | 2,406.88 | +10.38 | +0.43% | 02:59:35 | ||
SSE New Comp | 2,572.92 | 2,573.62 | 2,551.20 | +19.28 | +0.76% | 02:59:35 | ||
SSE Consumer Staples | 12,159.34 | 12,183.99 | 12,029.81 | +31.05 | +0.26% | 02:59:35 | ||
SSE Select Consumption Industries TR | 8,619.18 | 8,619.18 | 8,619.18 | -23.17 | -0.27% | 04:45:06 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 04:45:00 | ||
CSI All Share Consumer Staples | 14,947.40 | 14,983.24 | 14,782.33 | +19.33 | +0.13% | 03:29:57 | ||
CSI Liquor | 12,487.50 | 12,501.33 | 12,335.66 | +39.91 | +0.32% | 03:29:57 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 03:08:40 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 03:08:40 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 03:08:40 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 02:40:02 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 02:40:00 | ||
HS China A Alcohols | 4,361.31 | 4,367.52 | 4,307.29 | +4.93 | +0.11% | 02:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,169.84 | 6,176.50 | 6,114.22 | +37.78 | +0.62% | 02:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 02:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 02:40:02 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 03:08:40 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 02:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 02:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 02:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 02:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 02:40:02 | ||
Cni 50 | 5,711.16 | 5,720.58 | 5,674.54 | +21.61 | +0.38% | 02:44:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores