Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MUVGn | CFD | EUR | Tiempo real | |
MUVGn | Xetra | EUR | Con demora | |
MUV2d | BATS UE | EUR | Con demora | |
MURGY | OTC Markets | USD | Con demora | |
0KFE | Londres | EUR | Tiempo real | |
MUV2 | Milán | EUR | Tiempo real | |
MUVGn | TradeGate | EUR | Con demora | |
MUVGn | Frankfurt | EUR | Con demora | |
MUVGn | Viena | EUR | Tiempo real | |
MUVG | Budapest | HUF | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,496.86 | 18,514.55 | 18,474.15 | +21.80 | +0.12% | 08:43:45 | ||
Euro Stoxx 50 | 5,087.15 | 5,103.75 | 5,085.05 | +5.41 | +0.11% | 08:43:18 | ||
DAX Aseguradoras | 2,146.50 | 2,150.41 | 2,135.01 | +1.20 | +0.06% | 08:28:00 | ||
DAX Price | 7,290.92 | 7,300.18 | 7,283.88 | +3.80 | +0.05% | 08:28:51 | ||
HDAX | 9,851.82 | 9,867.11 | 9,842.61 | +2.17 | +0.02% | 08:28:00 | ||
HDAX Price | 4,083.26 | 4,083.26 | 4,083.26 | +22.57 | +0.56% | 26/03 | ||
Prime All Share | 7,276.92 | 7,287.13 | 7,270.80 | -0.45 | -0.01% | 08:28:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 26/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 26/03 | ||
FAZ | 2,690.60 | 2,693.43 | 2,673.28 | +17.31 | +0.65% | 26/03 | ||
STOXX 600 | 512.94 | 513.48 | 511.74 | +1.20 | +0.23% | 08:43:15 | ||
TR Germany 50 | 210.48 | 210.81 | 209.44 | +1.00 | +0.48% | 26/03 | ||
MSCI Pan Euro | 1,611.65 | 1,614.07 | 1,609.43 | +3.20 | +0.20% | 08:43:00 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 26/03 | ||
STXE Sd 30 PR | 1,623.52 | 1,627.73 | 1,615.61 | +5.39 | +0.33% | 26/03 | ||
Stoxx 600 Insurance PR | 383.77 | 384.95 | 382.06 | +1.18 | +0.31% | 26/03 | ||
Stoxx 600 Insurance NR | 998.74 | 1,001.79 | 994.27 | +3.08 | +0.31% | 26/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 26/03 | ||
DivDAX PR | 198.48 | 198.96 | 198.30 | -0.04 | -0.02% | 08:28:00 | ||
DivDAX PF | 480.69 | 481.86 | 480.25 | -0.10 | -0.02% | 08:28:00 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 26/03 | ||
STOXX Select Div 30 EUR P | 1,669.27 | 1,673.53 | 1,656.95 | +11.00 | +0.66% | 26/03 | ||
STOXX Sustainability 40 EUR Price | 2,157.02 | 2,162.16 | 2,149.31 | +7.79 | +0.36% | 26/03 | ||
STOXX Insurance EUR Price | 404.52 | 406.03 | 402.35 | +2.04 | +0.51% | 26/03 | ||
DJ Insurance Titans 30 | 447.15 | 447.88 | 445.13 | +0.57 | +0.13% | 08:43:00 | ||
DJ Sector Titans Composite | 660.55 | 660.86 | 659.49 | +0.44 | +0.07% | 08:43:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 26/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 26/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 26/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 26/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 26/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores