Investing.com - El Portal Financiero Líder

Abu Dhabi National for Building Materials Co PJSC (BILDCO)

Abu Dhabi
Símbolo
Bolsa
Divisa
0.156
+0.009(+6.12%)
-Mercado cerrado.
Valores en AED
  • Volumen:
    32
  • Compra/Venta:
    0.250/0.267
  • Rango diario:
    0.156 - 0.156

Datos históricos BILDCO

Plazo:
Diario
Descargar datos
21.02.2023 - 01.04.2023
0.1560.1560.1560.1560.03K+6.12%
0.1560.1560.1560.1560.03K+6.12%
0.1470.1810.1870.147172.92K-9.82%
0.1470.1810.1870.147172.92K-9.82%
0.1630.1810.1810.1630.68K-9.94%
0.1630.1810.1810.1630.68K-9.94%
0.1810.1650.1810.1650.17K+13.12%
0.1810.1650.1810.1650.17K+13.12%
0.1600.1600.1600.1600.65K-3.03%
0.1600.1600.1600.1600.65K-3.03%
0.1650.1750.1750.1651.09K+7.84%
0.1650.1750.1750.1651.09K+7.84%
0.1530.1650.1650.15317.04K-6.13%
0.1530.1650.1650.15317.04K-6.13%
0.1630.1610.1790.1612.23K+1.88%
0.1630.1610.1790.1612.23K+1.88%
0.1600.1600.1760.16071.23K+1.27%
0.1600.1600.1760.16071.23K+1.27%
0.1580.1580.1580.1587.04K+3.95%
0.1580.1580.1580.1587.04K+3.95%
0.1520.1600.1840.1521.97K-9.52%
0.1520.1600.1840.1521.97K-9.52%
0.1680.1860.1860.168151.00K-9.19%
0.1680.1860.1860.168151.00K-9.19%
0.1850.1850.1850.1851.00M0.00%
0.1850.1850.1850.1851.00M0.00%
0.1850.1850.1850.1854.66K0.00%
0.1850.1850.1850.1854.66K0.00%
0.1850.1850.1850.185436.44K0.00%
0.1850.1850.1850.18550.00K+18.59%
Máximo: 0.187Mínimo: 0.147Diferencia: 0.040Promedio: 0.165% var.: -15.676