News Corp A (NWSA)

18.48
-0.24(-1.28%)
Después del cierre
18.16
-0.32(-1.73%)
- Info en tiempo real
  • Volumen:
    1,880,512
  • Rango diario:
    18.35 - 18.81
  • 52 semanas:
    14.87 - 23.73

Datos históricos NWSA

Plazo:
Diario
07.11.2022 - 06.12.2022
18.4818.7418.8118.361.88M-1.28%
18.7219.0219.0718.701.45M-2.09%
19.1218.9819.1718.881.67M-0.21%
19.1619.0919.3619.022.80M+0.05%
19.1518.5019.2518.474.88M+3.18%
18.5618.2118.6218.102.92M+2.03%
18.1918.1118.6018.113.51M-0.60%
18.3018.1718.4818.091.23M+0.38%
18.2317.8918.3917.772.09M+2.24%
17.8317.5317.8517.411.76M+2.00%
17.4817.6117.7817.362.46M-1.96%
17.8318.2018.2117.722.62M-0.61%
17.9417.6118.0517.532.00M+0.17%
17.9118.0818.1217.822.02M-1.32%
18.1518.2318.4817.922.19M-0.17%
18.1817.9618.4517.843.53M+0.66%
18.0617.5318.0717.453.46M+4.39%
17.3016.7517.4016.505.28M+7.05%
16.1615.0516.4515.006.69M-5.44%
17.0916.7917.3016.663.89M+2.21%
16.7216.7816.9016.403.79M+0.24%
Máximo: 19.36Mínimo: 15.00Diferencia: 4.36Promedio: 18.03% var.: 10.79