News Corp B (NWS)

19.01
+0.13(+0.69%)
Después del cierre
19.25
+0.24(+1.26%)
- Info en tiempo real
  • Volumen:
    548,947
  • Rango diario:
    18.76 - 19.16
  • 52 semanas:
    15.15 - 21.86

Datos históricos NWS

Plazo:
Diario
03.05.2023 - 03.06.2023
19.0118.9819.1618.76549.60K+0.69%
18.8818.5818.9018.40917.04K+2.16%
18.4818.8418.8418.291.26M-2.33%
18.9218.7918.9718.71739.95K+1.50%
18.6418.4418.6718.29447.05K+1.75%
18.3218.3518.5318.23572.38K-0.05%
18.3318.3818.4218.19577.13K-0.76%
18.4718.5018.6918.45585.71K-0.91%
18.6418.7718.7718.51383.95K-0.32%
18.7018.8518.9318.61558.44K-0.85%
18.8618.8118.9018.61476.80K+0.21%
18.8218.5418.8418.321.03M+1.89%
18.4718.6918.7118.31603.25K-2.17%
18.8818.3418.9218.34905.06K+3.23%
18.2917.9818.6817.711.41M+8.67%
16.8316.7416.9016.531.28M0.00%
16.8317.3017.3016.49911.55K-1.46%
17.0817.1917.2016.98625.70K-1.16%
17.2817.3017.3617.12369.32K+0.12%
17.2616.9517.3016.95700.82K+2.43%
16.8517.0217.1116.78998.79K-1.98%
17.1917.1317.4117.13657.68K+0.47%
Máximo: 19.16Mínimo: 16.49Diferencia: 2.67Promedio: 18.14% var.: 11.10