Novolipetsk Steel PAO (NLMK)

105.44
-1.18(-1.11%)
  • Volumen:
    2,429,350
  • Compra/Venta:
    105.38/105.44
  • Rango diario:
    104.90 - 106.60
Alto rendimiento de los dividendos

La rentabilidad de los dividendos muestra cuánto paga una empresa a sus accionistas en dividendos anualmente por cada dólar invertido. Refleja cuánto ganará un inversor aparte de cualquier ganancia de capital en la acción.

Datos históricos NLMK

Plazo:
Diario
07.11.2022 - 04.12.2022
105.44106.60106.60104.902.43M-1.11%
106.62106.42107.00106.022.05M+0.13%
106.48106.10106.62105.281.86M+0.09%
106.38106.12107.20105.583.28M+0.59%
105.76104.90105.90103.522.62M+0.34%
105.40106.16106.80104.882.74M-0.72%
106.16107.36107.86105.602.70M-0.54%
106.74107.54107.96105.603.97M-0.09%
106.84104.88107.76103.205.26M+2.42%
104.32105.80105.80103.163.58M-1.49%
105.90105.60105.98104.502.68M+0.21%
105.68107.24108.00105.123.55M-1.34%
107.12104.80107.50104.284.95M+3.06%
103.94107.20109.50101.309.53M-2.84%
106.98107.70108.00105.665.60M-0.02%
107.00107.60109.00104.584.95M-0.30%
107.32104.22107.76103.127.59M+2.93%
104.26108.42108.98103.828.10M-4.45%
109.12110.20111.50108.067.29M-0.73%
109.92105.00111.00104.5212.08M+5.69%
Máximo: 111.50Mínimo: 101.30Diferencia: 10.20Promedio: 106.37% var.: 1.38