| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 15.22 | 15.25 | 15.38 | 15.12 | 2.59M | -0.39% | |
| 15.28 | 15.45 | 15.52 | 15.22 | 340.80K | -0.78% | |
| 15.40 | 15.34 | 15.45 | 15.02 | 564.66K | +0.72% | |
| 15.29 | 15.38 | 15.47 | 15.18 | 414.90K | -1.23% | |
| 15.48 | 15.69 | 15.93 | 15.43 | 366.52K | -1.65% | |
| 15.74 | 15.60 | 15.88 | 15.52 | 551.20K | +0.45% | |
| 15.67 | 15.66 | 15.79 | 15.55 | 283.60K | -0.06% | |
| 15.68 | 15.74 | 15.84 | 15.61 | 657.13K | -0.19% | |
| 15.71 | 15.71 | 15.85 | 15.54 | 447.50K | -0.19% | |
| 15.74 | 15.83 | 16.04 | 15.55 | 401.14K | -0.13% | |
| 15.76 | 16.30 | 16.50 | 15.67 | 1.17M | -2.66% | |
| 16.19 | 16.16 | 16.47 | 16.16 | 2.25M | +0.50% | |
| 16.11 | 16.11 | 16.30 | 15.95 | 539.67K | -0.12% | |
| 16.13 | 16.10 | 16.39 | 15.98 | 671.74K | +0.81% | |
| 16.00 | 16.48 | 16.63 | 15.95 | 3.29M | -3.03% | |
| 16.50 | 16.60 | 16.77 | 16.43 | 570.37K | -0.48% | |
| 16.58 | 16.83 | 16.83 | 16.55 | 521.08K | -0.96% | |
| 16.74 | 16.74 | 16.97 | 16.54 | 493.80K | -0.24% | |
| 16.78 | 17.59 | 17.59 | 16.39 | 877.12K | -5.68% | |
| 17.79 | 18.39 | 18.41 | 17.70 | 224.75K | -3.00% | |
| 18.34 | 18.62 | 18.77 | 18.31 | 309.49K | -1.40% | |
| 18.60 | 18.49 | 18.65 | 18.45 | 231.57K | +0.76% |