Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NDAFI | Helsinski | EUR | Tiempo real | |
NDAs | BATS UE | SEK | Con demora | |
NDAc | BATS UE | DKK | Con demora | |
NDAh | BATS UE | EUR | Con demora | |
0N4T | Londres | SEK | Tiempo real | |
NDASE | Estocolmo | SEK | Tiempo real | |
1NDA | Milán | EUR | Tiempo real | |
04Q | Frankfurt | EUR | Con demora | |
NDADK | Copenhagen | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,707.34 | 2,728.41 | 2,702.32 | +0.44 | +0.02% | 10:29:58 | ||
OMX Helsinki Benchmark | 51.72 | 52.17 | 51.67 | -0.02 | -0.04% | 10:25:03 | ||
OMX Helsinki Cap PI | 7,165.92 | 7,232.90 | 7,158.32 | -14.75 | -0.21% | 10:25:03 | ||
OMX Helsinki 25 | 4,379.89 | 4,422.42 | 4,373.51 | -6.09 | -0.14% | 10:29:57 | ||
OMX Helsinki | 9,733.03 | 9,815.91 | 9,724.99 | -9.56 | -0.10% | 10:25:03 | ||
OMX Helsinki Benchmark CAP Gross | 555.59 | 560.96 | 554.93 | -0.80 | -0.14% | 10:25:03 | ||
OMX Helsinki Benchmark Yield | 135.96 | 137.13 | 135.83 | -0.03 | -0.02% | 10:25:03 | ||
OMX Helsinki Benchmark CAP | 186.66 | 188.47 | 186.44 | -0.29 | -0.16% | 10:25:03 | ||
OMX Helsinki Cap Gross | 25,810.46 | 26,051.71 | 25,783.10 | -51.02 | -0.20% | 10:25:03 | ||
OMX Helsinki 15 Gross | 2,028.55 | 2,046.73 | 2,025.47 | -2.16 | -0.11% | 10:29:51 | ||
OMX Helsinki 15 Net | 1,849.22 | 1,865.79 | 1,846.41 | -1.97 | -0.11% | 10:29:51 | ||
Helsinki GI | 30,744.95 | 31,006.74 | 30,719.55 | -28.33 | -0.09% | 10:25:03 | ||
OMX Helsinki 15 | 1,124.49 | 1,134.56 | 1,122.78 | -1.19 | -0.11% | 10:29:51 | ||
Helsinki Banks | 1,595.61 | 1,611.58 | 1,586.26 | +18.68 | +1.18% | 10:25:02 | ||
Helsinki Financials | 2,003.10 | 2,022.39 | 2,002.35 | +15.65 | +0.79% | 10:25:02 | ||
STOXX 600 | 498.52 | 502.34 | 497.40 | +0.32 | +0.06% | 19:00:16 | ||
MSCI Pan Euro | 1,567.60 | 1,579.89 | 1,562.64 | +1.04 | +0.07% | 00:00:00 | ||
NQ OMX Nordic 120 | 1,592.87 | 1,604.81 | 1,591.84 | 0.00 | 0.00% | 10:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,083.88 | 1,093.80 | 1,083.53 | +0.00 | +0.00% | 10:35:00 | ||
OMX Helsinki Large Cap PI | 105.74 | 106.71 | 105.66 | -0.15 | -0.14% | 10:25:03 | ||
OMX Nordic Large Cap DKK PI | 450.18 | 453.66 | 450.11 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.07 | 451.56 | 448.01 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.90 | 348.34 | 344.87 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 572.27 | 575.92 | 569.32 | +0.00 | +0.00% | 10:35:00 | ||
OMX GES Sustainability Finland PI | 144.15 | 145.36 | 143.96 | 0.00 | 0.00% | 10:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,850.61 | 1,867.54 | 1,850.02 | +7.30 | +0.40% | 10:29:58 | ||
NOMX Nordic 120 Net | 2,288.99 | 2,306.15 | 2,287.51 | -0.70 | -0.03% | 10:29:58 | ||
OMX Nordic EUR PI | 490.13 | 493.92 | 490.07 | -0.50 | -0.10% | 10:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 351.26 | 354.75 | 351.23 | -1.30 | -0.37% | 10:30:03 | ||
OMX Nordic SEK PI | 625.99 | 629.85 | 622.85 | +2.93 | +0.47% | 10:30:03 | ||
OMX Nordic Large Cap DKK GI | 418.75 | 421.99 | 418.69 | -0.34 | -0.08% | 10:30:03 | ||
OMX Nordic Large Cap EUR GI | 418.52 | 421.77 | 418.46 | -0.37 | -0.09% | 10:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 604.77 | 610.80 | 604.72 | -2.16 | -0.36% | 10:30:03 | ||
OMX Nordic Large Cap SEK GI | 527.17 | 530.53 | 524.45 | +2.54 | +0.48% | 10:30:03 | ||
OMX Nordic DKK GI | 421.69 | 424.92 | 421.63 | -0.35 | -0.08% | 10:30:03 | ||
OMX Nordic DKK PI | 492.44 | 496.22 | 492.37 | -0.46 | -0.09% | 10:30:03 | ||
OMX Nordic EUR GI | 421.45 | 424.70 | 421.39 | -0.39 | -0.09% | 10:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 608.04 | 614.08 | 608.00 | -2.20 | -0.36% | 10:30:03 | ||
OMX Nordic SEK GI | 530.86 | 534.13 | 528.20 | +2.53 | +0.48% | 10:30:03 | ||
NOMXN120GI | 2,456.96 | 2,475.38 | 2,455.37 | -0.73 | -0.03% | 10:29:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores