| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 38.30 | 38.66 | 38.74 | 38.20 | 1.78M | -0.73% | |
| 38.58 | 38.50 | 38.99 | 38.02 | 2.75M | +0.73% | |
| 38.30 | 38.98 | 39.10 | 38.11 | 2.53M | -2.27% | |
| 39.19 | 38.41 | 39.21 | 38.27 | 1.45M | +1.45% | |
| 38.63 | 37.91 | 38.76 | 37.77 | 1.74M | +1.95% | |
| 37.89 | 38.78 | 38.78 | 37.81 | 2.22M | -2.57% | |
| 38.89 | 39.38 | 39.76 | 38.85 | 2.08M | -0.77% | |
| 39.19 | 39.79 | 40.12 | 39.16 | 1.53M | -1.41% | |
| 39.75 | 39.14 | 39.77 | 39.00 | 1.78M | +1.66% | |
| 39.10 | 39.18 | 39.36 | 38.98 | 3.52M | -0.10% | |
| 39.14 | 38.87 | 39.17 | 38.63 | 2.13M | +0.98% | |
| 38.76 | 38.69 | 38.84 | 38.49 | 2.51M | +0.18% | |
| 38.69 | 38.86 | 39.08 | 38.67 | 1.53M | -0.41% | |
| 38.85 | 39.51 | 39.51 | 38.65 | 2.42M | -1.67% | |
| 39.51 | 38.42 | 39.59 | 38.32 | 3.75M | +3.02% | |
| 38.35 | 38.24 | 38.63 | 37.99 | 3.32M | +0.87% | |
| 38.02 | 37.84 | 38.29 | 37.66 | 1.63M | +0.13% | |
| 37.97 | 38.44 | 38.56 | 37.46 | 3.69M | -1.25% | |
| 38.45 | 37.77 | 38.47 | 37.77 | 3.23M | +2.40% | |
| 37.55 | 37.64 | 37.85 | 37.35 | 3.31M | +0.27% | |
| 37.45 | 36.97 | 37.72 | 36.87 | 1.69M | +0.89% | |
| 37.12 | 37.53 | 37.99 | 37.02 | 2.21M | -1.28% | |
| 37.60 | 37.42 | 37.77 | 37.22 | 2.10M | +1.18% |