Operadora de Sites Mexicanos SA de CV (SITES1A1)

México
16.02
+0.16(+1.01%)
  • Volumen:
    1,217,697
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    15.73 - 16.29

Datos históricos SITES1A1

Plazo:
Diario
08.05.2023 - 07.06.2023
16.0215.7316.2915.731.22M+1.01%
15.8615.8515.9515.70929.89K-0.94%
16.0115.7716.3115.72953.40K+0.88%
15.8715.6916.0315.621.88M+1.73%
15.6014.3117.4113.817.21M+7.51%
14.5114.8214.8214.191.39M-2.94%
14.9514.6914.9914.64218.38K+1.77%
14.6914.5514.9014.55970.39K-1.61%
14.9314.9614.9814.452.42M-0.67%
15.0314.8815.1814.751.68M+0.94%
14.8915.0515.2314.731.11M-1.06%
15.0515.0915.1714.461.24M+0.33%
15.0015.8816.1014.901.31M-5.96%
15.9515.8916.0615.75738.81K+0.69%
15.8415.9215.9515.751.17M-0.19%
15.8716.2216.3615.84473.49K-1.73%
16.1516.2016.2215.84906.93K-0.19%
16.1816.5216.5316.061.05M-2.18%
16.5417.1117.1516.461.10M-2.65%
16.9916.6817.1116.65828.34K+1.68%
16.7116.4616.7716.37744.48K+1.27%
16.5016.3616.6316.22895.86K+0.79%
Máximo: 17.41Mínimo: 13.81Diferencia: 3.60Promedio: 15.69% var.: -2.14