Oracle Corp (ORCL)

6,757.50
+267.50(+4.12%)
  • Volumen:
    109
  • Compra/Venta:
    6,761.00/6,785.00
  • Rango diario:
    6,690.00 - 6,785.00

Datos históricos ORCL

Plazo:
Diario
05.09.2022 - 05.10.2022
6,757.506,690.006,785.006,690.000.11K+4.12%
6,490.006,370.006,503.506,343.500.03K+3.02%
6,299.506,262.006,349.506,262.000.09K+1.25%
6,221.506,350.006,350.006,221.500.04K-3.97%
6,478.506,415.006,478.506,402.500.19K+0.97%
6,416.506,539.006,539.006,328.000.13K-2.34%
6,570.006,692.506,693.006,551.000.05K-1.87%
6,695.007,005.007,005.006,686.000.28K-3.35%
6,927.006,801.006,968.006,801.000.06K+0.87%
6,867.506,906.007,020.006,867.500.01K+0.47%
6,835.506,836.006,836.006,760.000.06K-1.01%
6,905.006,869.006,905.006,830.500.02K+0.43%
6,875.506,910.006,910.006,855.000.05K-0.64%
6,919.506,835.006,937.506,821.500.06K+1.24%
6,835.006,830.006,886.506,788.501.42K-4.42%
7,151.007,241.507,272.507,151.000.05K-0.94%
7,218.507,213.007,221.007,165.000.07K+1.21%
7,132.007,110.007,132.007,096.500.02K+0.68%
7,084.006,950.007,084.006,950.000.10K+1.49%
6,980.007,000.007,002.506,932.000.12K-0.87%
7,041.507,028.007,050.006,995.500.07K-3.47%
7,295.007,295.007,295.007,295.000.00K0.00%
Máximo: 7,295.00Mínimo: 6,221.50Diferencia: 1,073.50Promedio: 6,817.98% var.: -7.37