| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 38,599.50 | 37,472.50 | 39,203.50 | 36,300.50 | 0.36K | +3.76% | |
| 37,200.00 | 35,528.00 | 37,742.00 | 34,549.50 | 0.52K | +6.94% | |
| 34,787.00 | 34,360.00 | 35,528.00 | 33,682.50 | 0.60K | -0.32% | |
| 34,900.00 | 34,999.00 | 35,630.00 | 31,502.00 | 0.74K | +4.18% | |
| 33,500.50 | 34,743.00 | 37,000.00 | 33,500.50 | 0.25K | -3.18% | |
| 34,600.00 | 33,290.00 | 35,244.00 | 33,004.50 | 0.18K | +9.12% | |
| 31,709.00 | 32,289.00 | 32,800.00 | 30,772.50 | 0.15K | -2.26% | |
| 32,441.50 | 32,505.50 | 32,980.00 | 31,763.50 | 0.16K | -0.18% | |
| 32,500.00 | 33,299.00 | 33,500.00 | 30,775.50 | 0.22K | -1.81% | |
| 33,100.50 | 34,400.50 | 35,499.50 | 31,764.00 | 0.31K | -3.78% | |
| 34,400.00 | 37,000.00 | 37,900.00 | 34,400.00 | 0.26K | -2.55% | |
| 35,300.00 | 35,767.50 | 37,500.00 | 34,600.50 | 0.11K | -1.40% | |
| 35,800.00 | 33,357.50 | 37,500.00 | 32,600.50 | 0.30K | +7.51% | |
| 33,300.00 | 34,500.00 | 35,300.00 | 31,275.50 | 0.20K | -1.07% | |
| 33,659.00 | 32,880.00 | 33,996.50 | 32,144.50 | 0.31K | +2.40% | |
| 32,870.00 | 33,500.00 | 34,610.00 | 32,502.50 | 0.20K | -0.62% | |
| 33,073.50 | 33,407.00 | 34,591.00 | 32,300.50 | 0.34K | -0.99% | |
| 33,405.00 | 33,434.00 | 34,180.00 | 32,832.00 | 0.34K | -0.09% | |
| 33,434.00 | 33,222.00 | 34,000.00 | 32,000.00 | 0.23K | +0.61% |