

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ORCL | NYSE | USD | Tiempo real | |
ORCL | México | MXN | Con demora | |
ORCL | Frankfurt | EUR | Con demora | |
ORCL | Xetra | EUR | Con demora | |
ORCL | TradeGate | EUR | Con demora | |
ORCL | Buenos Aires | ARS | Con demora | |
ORCL34 | BM&FBovespa | BRL | Con demora | |
ORCL | Viena | EUR | Con demora | |
ORCL-RM | Moscú | RUB | Tiempo real |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25.02.2022 | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00K | -5.31% |
24.02.2022 | 5,250.00 | 5,903.00 | 5,903.00 | 5,250.00 | 0.06K | -10.52% |
22.02.2022 | 5,867.00 | 5,763.00 | 5,960.00 | 5,700.00 | 0.11K | 1.80% |
18.02.2022 | 5,763.00 | 5,707.00 | 5,808.00 | 5,707.00 | 0.20K | -8.67% |
17.02.2022 | 6,310.00 | 5,955.00 | 6,310.00 | 5,784.00 | 0.09K | 6.80% |
16.02.2022 | 5,908.00 | 6,010.00 | 6,010.00 | 5,900.00 | 0.03K | -1.53% |
15.02.2022 | 6,000.00 | 6,032.00 | 6,050.00 | 5,982.00 | 0.08K | -1.09% |
14.02.2022 | 6,066.00 | 6,105.00 | 6,105.00 | 6,025.00 | 1.70K | -1.65% |
11.02.2022 | 6,168.00 | 6,132.00 | 6,231.00 | 6,107.00 | 0.25K | 0.19% |
10.02.2022 | 6,156.00 | 6,256.00 | 6,260.00 | 6,138.00 | 0.25K | -1.01% |
09.02.2022 | 6,219.00 | 6,063.00 | 6,219.00 | 6,060.00 | 0.08K | 2.96% |
08.02.2022 | 6,040.00 | 6,126.00 | 6,126.00 | 6,029.00 | 0.05K | -1.79% |
07.02.2022 | 6,150.00 | 6,695.00 | 6,695.00 | 6,037.00 | 0.04K | -1.79% |
04.02.2022 | 6,262.00 | 6,325.00 | 6,325.00 | 6,197.00 | 0.03K | -0.24% |
03.02.2022 | 6,277.00 | 6,307.00 | 6,320.00 | 6,245.00 | 0.35K | 0.14% |
02.02.2022 | 6,268.00 | 6,227.00 | 6,300.00 | 6,184.00 | 0.34K | 2.08% |
01.02.2022 | 6,140.00 | 6,234.00 | 6,245.00 | 6,110.00 | 0.19K | -1.87% |
31.01.2022 | 6,257.00 | 6,269.00 | 6,307.00 | 6,220.00 | 0.06K | 0.42% |
28.01.2022 | 6,231.00 | 6,224.00 | 6,232.00 | 6,124.00 | 0.09K | 0.19% |
27.01.2022 | 6,219.00 | 6,324.00 | 6,324.00 | 6,188.00 | 0.28K | -1.75% |
26.01.2022 | 6,330.00 | 6,419.00 | 6,528.00 | 6,325.00 | 0.07K | -1.63% |
25.01.2022 | 6,435.00 | 6,430.00 | 6,441.00 | 6,381.00 | 0.05K | 0.41% |
24.01.2022 | 6,409.00 | 6,370.00 | 6,485.00 | 6,309.00 | 0.58K | -0.03% |
21.01.2022 | 6,411.00 | 6,305.00 | 6,433.00 | 6,305.00 | 0.20K | 0.33% |
20.01.2022 | 6,390.00 | 6,400.00 | 6,481.00 | 6,390.00 | 0.54K | 0.08% |
19.01.2022 | 6,385.00 | 6,538.00 | 6,605.00 | 6,385.00 | 0.12K | -3.13% |
18.01.2022 | 6,591.00 | 6,677.00 | 6,690.00 | 6,591.00 | 0.27K | -1.48% |
14.01.2022 | 6,690.00 | 6,709.00 | 6,747.00 | 6,636.00 | 0.09K | -0.28% |
13.01.2022 | 6,709.00 | 6,734.00 | 6,769.00 | 6,585.00 | 0.21K | 1.81% |
12.01.2022 | 6,590.00 | 6,628.00 | 6,662.00 | 6,576.00 | 1.21K | 32.57% |
Máximo: 6,769.00 | Mínimo: 4,971.00 | Diferencia: 1,798.00 | Promedio: 6,182.07 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores