Palo Alto Networks Inc (PANW)

191.55
-2.34(-1.21%)
Antes de la apertura
191.80
+0.25(+0.13%)
- Info en tiempo real
  • Volumen:
    2,344,256
  • Rango diario:
    190.89 - 193.57
  • 52 semanas:
    132.22 - 213.63

Datos históricos PANW

Plazo:
Diario
27.02.2023 - 27.03.2023
191.55192.89193.57190.892.35M-1.21%
193.89193.40196.12192.663.69M+1.57%
190.89194.20195.81190.753.55M-1.85%
194.49191.30194.92190.504.74M+2.67%
189.43187.99190.20186.883.03M+0.16%
189.12189.67191.46187.573.77M-0.34%
189.77184.50190.00182.674.33M+3.25%
183.80182.15184.37181.632.95M-0.37%
184.48186.73188.22182.864.93M-0.76%
185.90184.14188.49182.685.60M+0.10%
185.71184.81187.00182.505.10M+0.70%
184.42188.38189.43184.242.59M-2.10%
188.38188.05189.15186.165.03M+0.63%
187.20187.78189.47186.703.06M-0.38%
187.91187.72190.40186.854.14M-1.92%
191.59190.15192.84188.684.39M+0.92%
189.85186.50191.03185.503.71M+1.56%
186.94186.88188.20185.713.20M-0.76%
188.37188.51191.83188.064.01M-0.07%
188.51187.89192.47187.784.47M+1.01%
Máximo: 196.12Mínimo: 181.63Diferencia: 14.49Promedio: 188.61% var.: 2.64
  • Alguien sabe que paso con ests accion
    0