Investing.com - El Portal Financiero Líder

Palo Alto Networks Inc (5AP)

Frankfurt
Símbolo
Bolsa
Divisa
PANWNASDAQUSD
5APFrankfurtEUR
PANWVienaEUR
Valores en EUR
Aviso legal
214.3500
+0.8000(+0.37%)
Mercado cerrado

Datos históricos 5AP

Plazo
Daily
24.08.2023 - 24.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
214.3500212.9500215.1500212.9500+0.37%
213.5500220.2000220.2000213.45001.01K-3.28%
220.8000220.1500222.3000220.10000.12K-0.05%
220.9000223.7500225.4000219.95000.20K-1.36%
223.9500225.0000227.0000223.95000.41K-0.71%
225.5500230.0500230.9500223.95000.08K-2.19%
230.6000228.6500231.9000228.65000.27K+0.63%
229.1500227.6500229.5000227.65000.06K+0.20%
228.7000234.7500236.4000228.70000.28K-2.93%
235.6000231.8000235.6000231.80000.38K+1.51%
232.1000228.3500233.0000228.35000.34K+1.49%
228.7000227.3500230.3000227.35000.38K+0.20%
228.2500226.8500229.4000226.85000.52K-0.09%
228.4500223.6500228.4500223.65000.41K+2.44%
223.0000224.1500224.1500223.00000.12K-1.04%
225.3500225.3500227.0000222.90000.48K+0.58%
224.0500217.2500224.0500217.25000.19K+3.01%
217.5000214.3000217.5000214.25000.31K+1.45%
214.4000213.8500215.5000213.85000.04K+0.02%
214.3500213.2000214.6500212.40000.36K+0.54%
213.2000209.9500213.2000209.9000+1.28%
210.5000219.0000220.0000210.50000.21K-2.91%
Máximo
236.4000
% var.
-1.1301
Promedio
222.8636
Diferencia
26.5000
Mínimo
209.9000