PayPal Holdings Inc (PYPL)

NASDAQ
Valores en USD
Aviso legal
57.88
-0.74(-1.26%)
Mercado cerrado
Después del cierre
57.880.00(0.00%)

Datos históricos PYPL

Plazo
Daily
24.08.2023 - 24.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
57.8859.0459.1857.8412.76M-1.26%
58.6259.9560.3158.6115.08M-3.68%
60.8662.5662.6260.8311.07M-2.14%
62.1962.1062.4261.4511.03M-1.19%
62.9463.3563.5162.7511.65M-1.98%
64.2164.6665.7363.9121.84M-0.36%
64.4463.8964.6063.3114.40M+2.55%
62.8462.8163.3262.179.43M+0.05%
62.8161.8863.6961.7612.06M+1.42%
61.9361.7362.2661.2710.66M+1.56%
60.9861.5861.8160.3113.45M-1.09%
61.6562.0062.0961.1211.68M-1.83%
62.8063.1263.8462.6813.49M-1.47%
63.7463.3864.1863.0312.65M+0.27%
63.5763.1363.6562.7311.72M+1.70%
62.5162.7263.4162.4513.35M-1.43%
63.4262.3863.4762.1211.84M+1.47%
62.5061.6362.7461.5311.44M+1.35%
61.6761.5961.9661.0310.36M+0.78%
61.1960.9961.6060.0811.15M+0.79%
60.7161.6961.9260.6212.34M-1.70%
Máximo
65.73
% var.
-6.28
Promedio
62.07
Diferencia
7.89
Mínimo
57.84