Peloton Interactive Inc (PTON)

235.00
-11.46(-4.65%)
  • Volumen:
    10
  • Compra/Venta:
    230.01/237.99
  • Rango diario:
    235.00 - 235.00

Datos históricos PTON

Plazo:
Diario
09.11.2022 - 09.12.2022
235.00235.00235.00235.00-4.65%
246.46246.00246.46246.004.09K+4.88%
235.00240.01240.01235.000.33K-4.08%
245.00246.20246.20243.001.73K-2.00%
250.01257.15260.00250.011.74K0.00%
250.00241.00250.00241.000.55K+10.13%
227.00220.00227.00220.000.36K+8.10%
210.00202.00210.00202.000.35K+3.34%
203.21203.21203.21203.210.08K+3.51%
196.31199.00203.19195.500.38K+2.24%
192.00192.00192.00192.000.02K-1.16%
194.26194.26194.26194.260.00K-1.87%
197.97190.00197.99189.004.80K+7.30%
184.51187.50188.47184.510.06K-9.55%
203.99209.09209.09207.390.03K-4.13%
212.77212.77212.77212.770.03K+1.80%
209.00218.48218.48209.000.03K-8.71%
228.94229.00232.00228.006.10K+8.25%
211.50204.01211.50204.010.03K+7.46%
196.81196.81196.81196.810.02K+2.67%
191.69180.60191.69180.600.69K+13.90%
168.30176.00176.00168.305.31K-7.83%
Máximo: 260.00Mínimo: 168.30Diferencia: 91.70Promedio: 213.17% var.: 28.70