PepsiCo Inc (PEP)

172.780
0.000(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    92.660/92.990
  • Rango diario:
    172.500 - 172.780

Datos históricos PEP

Plazo:
Diario
08.05.2023 - 06.06.2023
172.780172.500172.780172.500+0.76%
171.480171.340171.480171.3400.00K+1.41%
169.100169.600170.700169.1000.01K-1.64%
171.920169.560171.920169.560+1.72%
169.020172.100172.340169.0200.02K-1.56%
171.700170.760171.700170.760+0.01%
171.680171.060171.680171.0600.00K+0.26%
171.240171.300171.560171.2400.03K-0.48%
172.060172.660172.660172.060+0.19%
171.740173.000173.000171.740-1.06%
173.580177.160177.160173.580-2.13%
177.360176.980177.360176.9800.03K+0.09%
177.200177.200177.200177.200+0.23%
176.800178.360179.540176.8000.02K-0.89%
178.380178.460178.460178.380-0.40%
179.100180.660180.660179.100-0.34%
179.720179.720179.720179.720+0.85%
178.200177.600178.200177.600+0.81%
176.760176.960176.960176.760-0.30%
177.300177.300177.300177.300+0.93%
175.660175.260175.660175.260-0.42%
Máximo: 180.660Mínimo: 169.020Diferencia: 11.640Promedio: 174.418% var.: -2.052