PepsiCo Inc (PEP)

171.52
+0.58(+0.34%)
  • Volumen:
    13
  • Compra/Venta:
    170.98/171.54
  • Rango diario:
    170.66 - 171.52

Datos históricos PEP

Plazo:
Diario
28.04.2023 - 28.05.2023
171.52170.70171.52170.660.01K+0.34%
170.94171.00171.04169.90-0.71%
172.16172.30172.64171.54+0.54%
171.24172.60173.20171.24-0.96%
172.90177.02177.46172.90-2.44%
177.22176.98178.24176.520.00K+0.23%
176.82176.86177.64176.80+0.08%
176.68178.00179.00176.44-0.72%
177.96178.10178.70177.92-0.36%
178.60180.20180.50178.60-0.69%
179.84178.58179.88178.50+0.86%
178.30177.18178.30176.94+1.03%
176.48176.68177.14175.88-0.09%
176.64175.50176.72175.50+0.71%
175.40175.50176.02175.18-0.23%
175.80175.30176.38174.74+0.21%
175.44173.56175.44173.20+1.01%
173.68174.20174.48173.68-0.16%
173.96175.00175.14173.12+0.88%
172.44171.86173.60171.82+0.31%
Máximo: 180.50Mínimo: 169.90Diferencia: 10.60Promedio: 175.20% var.: -0.22