PepsiCo Inc (PEP)

166.38
-0.12(-0.07%)
  • Volumen:
    55
  • Compra/Venta:
    166.28/166.38
  • Rango diario:
    165.50 - 166.60

Datos históricos PEP

Plazo:
Diario
28.02.2023 - 28.03.2023
166.38165.62166.60165.500.06K-0.07%
166.50166.30167.22166.300.11K0.00%
166.50161.98166.50161.980.29K+2.51%
162.42162.16162.84160.980.41K-0.90%
163.90164.84165.54163.900.07K-0.10%
164.06166.06166.06164.060.13K-0.28%
164.52164.46164.52164.200.07K0.00%
164.52165.64166.08163.940.22K-1.22%
166.56166.10167.00166.100.10K+0.08%
166.42161.58167.46161.220.36K+3.17%
161.30162.42162.42160.000.18K-1.12%
163.12162.32163.68161.080.08K+1.08%
161.38161.34162.12160.760.09K-0.74%
162.58163.46164.34162.280.43K-0.65%
163.64163.44164.30163.440.20K+0.04%
163.58162.78163.58162.300.20K+0.48%
162.80163.62163.62162.080.04K-0.05%
162.88163.44163.46162.880.04K+0.28%
162.42159.70162.42159.700.11K+1.30%
160.34163.62164.20159.880.32K-1.82%
163.32165.82166.20163.320.06K-1.89%
Máximo: 167.46Mínimo: 159.70Diferencia: 7.76Promedio: 163.77% var.: -0.05