PepsiCo Inc DRC (PEP)

10,539.00
+226.50(+2.20%)
  • Volumen:
    1,412
  • Compra/Venta:
    10,521.50/10,539.00
  • Rango diario:
    10,201.00 - 10,531.00

Datos históricos PEP

Plazo:
Diario
06.01.2023 - 06.02.2023
10,539.0010,427.0010,539.0010,201.001.41K+2.10%
10,322.5010,398.5010,500.0010,215.001.68K-0.21%
10,344.5010,400.0010,625.0010,275.001.88K-2.93%
10,657.0010,657.0010,657.0010,385.000.90K+1.50%
10,499.0010,536.0010,585.0010,440.000.80K+0.37%
10,460.0010,600.0010,652.0010,419.001.61K+0.08%
10,452.0010,619.5010,619.5010,390.501.32K-0.36%
10,490.0010,550.0010,647.0010,300.501.02K+0.37%
10,451.0010,472.0010,576.0010,231.500.61K+0.98%
10,350.0010,368.0010,383.0010,150.001.18K-0.43%
10,395.0010,675.0010,675.0010,204.503.04K-0.05%
10,400.0010,199.5010,400.0010,057.009.61K+2.57%
10,139.0010,200.0010,200.009,914.500.77K+0.32%
10,106.5010,681.0010,681.0010,001.001.26K-4.48%
10,580.0010,525.0010,693.5010,520.001.55K+0.52%
10,525.0010,065.0010,526.0010,014.000.23K+2.68%
10,250.0010,168.0010,250.0010,060.000.42K+0.99%
10,150.009,954.0010,150.009,954.000.18K+1.80%
9,970.509,855.0010,012.009,750.000.54K+1.29%
9,844.0010,000.0010,019.009,844.000.26K-2.50%
10,096.0010,400.0010,400.009,943.503.36K-1.92%
10,293.5010,042.0010,294.0010,042.000.17K+2.66%
Máximo: 10,693.50Mínimo: 9,750.00Diferencia: 943.50Promedio: 10,332.48% var.: 5.11