Pernod Ricard SA (PERP)

190.90
+1.95(+1.03%)
  • Volumen:
    144,121
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    189.10 - 191.90

Datos históricos PERP

Plazo:
Diario
01.11.2022 - 01.12.2022
190.90189.65191.90189.10144.12K+1.03%
188.95187.75189.10185.20928.99K+1.07%
186.95187.85188.80186.95420.52K+0.30%
186.40186.85187.20185.10309.35K-0.27%
186.90186.85188.95186.05310.64K-1.97%
190.65190.25191.55188.05323.77K+0.45%
189.80188.75189.80187.00362.79K+0.58%
188.70187.40189.15185.85431.41K-0.16%
189.00184.60189.35184.35405.07K+1.78%
185.70184.85187.50184.10530.61K+0.84%
184.15185.80185.90182.20415.28K-0.67%
185.40184.60185.50182.95478.54K+0.49%
184.50188.00188.95184.25604.06K-1.99%
188.25187.70190.05186.60492.02K+0.70%
186.95188.75189.80184.95697.07K+0.19%
186.60178.70187.55178.70585.15K+3.38%
180.50178.00180.75178.00329.95K+0.64%
179.35180.05180.95178.85311.39K-0.80%
180.80181.65183.20180.60347.05K-1.09%
182.80177.10186.05177.00550.97K+3.36%
176.85176.25178.15175.25356.63K-0.90%
178.45179.70180.60177.00418.94K-0.42%
179.20179.45182.60178.80373.22K+0.84%
Máximo: 191.90Mínimo: 175.25Diferencia: 16.65Promedio: 185.12% var.: 7.43