| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 159.82 | 159.82 | 159.82 | 159.82 | +1.09% | ||
| 158.10 | 158.90 | 159.10 | 158.00 | 17.84K | -1.82% | |
| 161.03 | 161.03 | 161.03 | 161.03 | +0.52% | ||
| 160.20 | 160.68 | 160.68 | 160.20 | 0.10K | -1.46% | |
| 162.57 | 165.53 | 165.53 | 161.70 | 1.12K | -2.51% | |
| 166.75 | 166.75 | 166.75 | 166.75 | +0.17% | ||
| 166.47 | 167.80 | 167.80 | 166.47 | 0.36K | -1.53% | |
| 169.05 | 168.07 | 169.12 | 168.07 | 3.83K | +0.55% | |
| 168.12 | 169.22 | 169.22 | 168.12 | 0.26K | -1.40% | |
| 170.50 | 170.15 | 171.38 | 170.15 | 9.17K | -0.62% | |
| 171.57 | 173.30 | 173.30 | 171.47 | 0.80K | +0.66% | |
| 170.45 | 170.12 | 170.45 | 168.60 | 0.35K | -0.86% | |
| 171.93 | 171.93 | 171.93 | 171.93 | -0.33% | ||
| 172.50 | 172.50 | 172.50 | 172.50 | -1.13% | ||
| 174.47 | 174.47 | 174.47 | 174.47 | -1.61% | ||
| 177.32 | 177.00 | 177.32 | 177.00 | 0.55K | -2.00% | |
| 180.93 | 183.32 | 183.32 | 180.93 | 0.29K | -0.47% | |
| 181.78 | 181.30 | 182.00 | 180.95 | 0.34K | -0.23% | |
| 182.20 | 186.03 | 188.00 | 181.88 | 1.68K | -6.62% | |
| 195.12 | 196.28 | 196.62 | 194.22 | 2.41K | -0.43% |