Pernod Ricard SA. (PRNDY)

42.74
-1.13(-2.58%)
Antes de la apertura
42.74
0.00(0.00%)
- Info retrasada
  • Volumen:
    45,330
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    42.56 - 43.01

Datos históricos PRNDY

Plazo:
Diario
08.05.2023 - 06.06.2023
42.7443.0143.0242.5645.33K-2.58%
43.8743.6643.8943.55210.72K+0.87%
43.4942.9943.5042.9981.74K+0.55%
43.2542.8943.3542.8133.35K-1.82%
44.0544.1144.1243.6059.82K-2.33%
45.1045.0445.2644.9827.48K+0.76%
44.7644.8544.9244.7040.21K-0.67%
45.0644.8745.3844.8140.65K-0.86%
45.4545.8145.8145.4251.60K-1.28%
46.0446.9146.9146.0133.65K+0.52%
45.8045.9446.0045.72520.26K+0.73%
45.4745.4945.6745.24677.25K-0.85%
45.8645.8245.8945.4044.31K-0.84%
46.2546.4546.5746.2430.65K-0.94%
46.6946.6046.6946.5029.99K+0.32%
46.5446.5146.5646.3724.83K-0.81%
46.9246.7947.1346.6124.57K+0.26%
46.8046.9246.9646.55221.08K-0.66%
47.1147.0747.1746.93107.36K-1.26%
47.7147.8447.8447.6029.10K+0.93%
Máximo: 47.84Mínimo: 42.56Diferencia: 5.28Promedio: 45.45% var.: -9.58