| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 36.66 | 35.70 | 36.81 | 35.47 | 9.79M | +3.41% | |
| 35.45 | 35.47 | 36.12 | 35.08 | 9.57M | +0.31% | |
| 35.34 | 36.05 | 36.23 | 35.30 | 11.25M | -2.38% | |
| 36.20 | 36.60 | 36.68 | 36.14 | 13.12M | -0.74% | |
| 36.47 | 37.14 | 37.20 | 36.39 | 10.97M | -1.96% | |
| 37.20 | 37.60 | 37.72 | 37.20 | 7.14M | -1.33% | |
| 37.70 | 37.56 | 38.21 | 37.17 | 15.99M | +0.94% | |
| 37.35 | 38.15 | 38.29 | 37.15 | 8.63M | -1.32% | |
| 37.85 | 37.50 | 38.08 | 37.50 | 7.72M | +0.93% | |
| 37.50 | 37.52 | 37.86 | 37.01 | 9.48M | -0.66% | |
| 37.75 | 37.70 | 38.51 | 37.34 | 11.93M | -0.29% | |
| 37.86 | 37.69 | 37.86 | 37.39 | 2.80M | +0.45% | |
| 37.69 | 37.40 | 37.69 | 36.63 | 16.12M | -3.36% | |
| 39.00 | 38.98 | 39.20 | 38.54 | 13.42M | -0.99% | |
| 39.39 | 39.52 | 39.89 | 38.71 | 16.36M | -0.33% | |
| 39.52 | 38.15 | 39.85 | 38.15 | 15.49M | +4.22% | |
| 37.92 | 38.49 | 38.98 | 37.72 | 17.29M | -2.02% | |
| 38.70 | 38.32 | 38.72 | 38.10 | 13.65M | +1.15% | |
| 38.26 | 37.43 | 38.27 | 37.42 | 9.39M | +2.24% | |
| 37.42 | 37.37 | 37.75 | 37.19 | 6.07M | -0.32% | |
| 37.54 | 37.06 | 37.81 | 36.96 | 14.93M | +2.12% |