| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35.23 | 35.90 | 36.03 | 34.94 | 37.53M | -1.04% | |
| 35.60 | 35.23 | 35.62 | 35.18 | 36.88M | +1.51% | |
| 35.07 | 35.00 | 35.40 | 34.75 | 37.00M | -0.57% | |
| 35.27 | 34.98 | 35.82 | 34.71 | 53.46M | +0.28% | |
| 35.17 | 35.13 | 35.25 | 34.81 | 24.07M | +0.03% | |
| 35.16 | 34.90 | 35.16 | 34.25 | 58.58M | -3.67% | |
| 36.50 | 36.54 | 36.54 | 35.91 | 49.60M | -0.65% | |
| 36.74 | 36.77 | 37.22 | 36.27 | 67.80M | +0.08% | |
| 36.71 | 35.83 | 36.92 | 35.82 | 85.90M | +3.26% | |
| 35.55 | 35.98 | 36.49 | 35.50 | 72.36M | -1.74% | |
| 36.18 | 35.69 | 36.24 | 35.49 | 50.89M | +1.37% | |
| 35.69 | 34.68 | 35.75 | 34.67 | 44.12M | +2.79% | |
| 34.72 | 34.66 | 35.06 | 34.51 | 40.00M | -0.46% | |
| 34.88 | 34.50 | 35.15 | 34.36 | 56.23M | +2.08% | |
| 34.17 | 34.60 | 34.80 | 33.91 | 59.74M | -2.15% | |
| 34.92 | 35.07 | 35.42 | 34.66 | 48.92M | -1.66% | |
| 35.51 | 35.74 | 36.13 | 35.51 | 33.58M | -0.08% | |
| 35.54 | 35.79 | 35.89 | 35.05 | 30.85M | +1.20% | |
| 35.12 | 35.02 | 35.54 | 34.90 | 45.90M | +1.09% | |
| 34.74 | 35.01 | 35.18 | 34.49 | 36.76M | -0.97% | |
| 35.08 | 35.58 | 35.72 | 34.86 | 31.22M | -1.02% |