Investing.com - El Portal Financiero Líder

Petroleo Brasileiro SA PN (PETR4)

LATIBEX
Símbolo
Bolsa
Divisa
PETR4BM&FBovespaBRL
PETR3BM&FBovespaBRL
PBRaNYSEUSD
PBRNYSEUSD
PBRNMéxicoMXN
PETR_pFrankfurtEUR
PETR_pTradeGateEUR
PETR3LATIBEXEUR
PETR4LATIBEXEUR
PBRBuenos AiresARS
Valores en EUR
Aviso legal
6.581
-0.010(-0.15%)
Info retrasada

Datos históricos PETR4

Plazo
Daily
28.08.2023 - 26.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
6.5816.6606.6806.6600.51K-0.15%
6.5916.6406.6406.6402.60K+0.32%
6.5706.7206.7206.6809.64K-2.81%
6.7606.7406.7606.7401.05K+1.81%
6.6406.5606.5606.5600.01K-0.15%
6.6506.6506.6506.650+1.05%
6.5816.4816.4816.4810.45K-0.66%
6.6256.5006.5206.5004.03K+2.55%
6.4606.5206.5206.4706.83K-0.23%
6.4756.4756.4756.475+0.23%
6.4606.4606.4606.460+1.88%
6.3416.4606.4606.4600.01K-1.69%
6.4506.4506.4506.450+0.31%
6.4306.3806.4406.36010.87K+2.96%
6.2456.2456.2456.245+1.38%
6.1606.1606.1606.160+0.65%
6.1206.1216.1216.1210.61K-0.02%
6.1216.2506.2506.1505.09K-1.75%
6.2306.2006.2006.2000.05K+1.30%
6.1506.2386.2386.2380.25K+0.82%
6.1006.1006.1006.1000.10K+0.49%
Máximo
6.760
% var.
8.418
Promedio
6.416
Diferencia
0.660
Mínimo
6.100