Investing.com - El Portal Financiero Líder

Petroleo Brasileiro SA PN (PETR_p)

Frankfurt
Símbolo
Bolsa
Divisa
PETR4BM&FBovespaBRL
PETR3BM&FBovespaBRL
PBRaNYSEUSD
PBRNYSEUSD
PBRNMéxicoMXN
PETR_pFrankfurtEUR
PETR_pTradeGateEUR
PETR3LATIBEXEUR
PETR4LATIBEXEUR
PBRBuenos AiresARS
Valores en EUR
Aviso legal
6.729
+0.165(+2.51%)
Mercado cerrado

Datos históricos PETR_p

Plazo
Daily
24.08.2023 - 24.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
6.7296.5206.7296.5201.51K+2.51%
6.5646.6206.6206.5204.48K-2.76%
6.7506.6086.7886.6081.40K+0.30%
6.7306.5526.7306.5522.82K+0.24%
6.7146.5336.7146.5337.95K+0.21%
6.7006.5526.7186.5520.50K+0.75%
6.6506.4406.6506.4404.08K+1.45%
6.5556.5006.5906.4604.88K+2.15%
6.4176.3306.5656.3304.05K-2.11%
6.5556.3016.5896.3016.36K+2.74%
6.3806.3806.3806.3800.00%
6.3806.3806.3806.3800.10K-1.54%
6.4806.2746.4806.27410.17K+3.43%
6.2656.2706.2996.14013.71K+1.21%
6.1906.0266.1906.0263.25K-0.13%
6.1986.1986.1986.1980.56K+0.05%
6.1956.1136.1956.1135.00K+1.19%
6.1226.1226.1226.122-2.05%
6.2506.1166.2566.1165.47K+0.81%
6.2006.0006.2716.00016.67K+3.59%
5.9855.9855.9855.985-1.89%
6.1006.0026.1006.0027.62K+0.83%
Máximo
6.788
% var.
11.223
Promedio
6.414
Diferencia
0.803
Mínimo
5.985