| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 13.65 | 13.80 | 13.91 | 13.62 | 6.98M | -2.71% | |
| 14.03 | 14.05 | 14.24 | 14.03 | 7.34M | +0.36% | |
| 13.98 | 14.18 | 14.25 | 13.98 | 8.85M | -0.07% | |
| 13.99 | 14.20 | 14.31 | 13.96 | 7.55M | +0.94% | |
| 13.86 | 13.88 | 13.92 | 13.80 | 5.74M | -0.29% | |
| 13.90 | 13.61 | 13.94 | 13.61 | 5.81M | +3.50% | |
| 13.43 | 13.59 | 13.66 | 13.43 | 4.67M | -0.67% | |
| 13.52 | 13.51 | 13.65 | 13.48 | 4.16M | +0.30% | |
| 13.48 | 13.61 | 13.65 | 13.48 | 6.39M | +0.97% | |
| 13.35 | 13.43 | 13.50 | 13.35 | 5.00M | +1.37% | |
| 13.17 | 13.47 | 13.48 | 13.14 | 3.52M | -2.23% | |
| 13.47 | 13.39 | 13.64 | 13.36 | 7.94M | +0.30% | |
| 13.43 | 13.00 | 13.47 | 12.98 | 13.32M | +1.51% | |
| 13.23 | 13.19 | 13.23 | 12.99 | 7.50M | +2.24% | |
| 12.94 | 13.24 | 13.26 | 12.88 | 10.41M | -3.14% | |
| 13.36 | 13.31 | 13.42 | 13.27 | 4.12M | +0.30% | |
| 13.32 | 13.15 | 13.39 | 13.07 | 6.64M | +0.45% | |
| 13.26 | 13.10 | 13.27 | 13.01 | 6.66M | +1.22% | |
| 13.10 | 13.18 | 13.23 | 13.00 | 8.47M | -0.46% | |
| 13.16 | 13.31 | 13.38 | 13.03 | 7.45M | -0.60% | |
| 13.24 | 12.73 | 13.24 | 12.72 | 19.50M | +7.21% | |
| 12.35 | 12.30 | 12.36 | 12.22 | 5.41M | -1.36% | |
| 12.52 | 12.74 | 12.76 | 12.42 | 10.53M | -1.57% |