Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ARG_p | Colombia | COP | |||
ARG | Colombia | COP | |||
GRPARGOSCL | Santiago | CLP |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
11,280.0 | 11,140.0 | 11,380.0 | 11,140.0 | 21.21K | +1.26% | |
11,140.0 | 11,080.0 | 11,200.0 | 11,000.0 | 38.65K | +0.36% | |
11,100.0 | 11,380.0 | 11,380.0 | 11,100.0 | 40.13K | -1.07% | |
11,220.0 | 11,320.0 | 11,380.0 | 11,200.0 | 42.69K | -1.58% | |
11,400.0 | 11,480.0 | 11,600.0 | 11,300.0 | 57.08K | -0.70% | |
11,480.0 | 11,400.0 | 11,480.0 | 11,340.0 | 28.71K | +1.41% | |
11,320.0 | 11,300.0 | 11,320.0 | 11,040.0 | 145.16K | +3.10% | |
10,980.0 | 10,780.0 | 11,000.0 | 10,780.0 | 95.66K | +1.86% | |
10,780.0 | 10,520.0 | 10,900.0 | 10,520.0 | 29.88K | -1.82% | |
10,980.0 | 10,860.0 | 10,980.0 | 10,860.0 | 13.65K | +2.23% | |
10,740.0 | 11,020.0 | 11,060.0 | 10,720.0 | 27.24K | -2.36% | |
11,000.0 | 10,680.0 | 11,000.0 | 10,680.0 | 21.34K | -0.90% | |
11,100.0 | 11,260.0 | 11,300.0 | 11,040.0 | 34.66K | -0.72% | |
11,180.0 | 10,920.0 | 11,180.0 | 10,920.0 | 33.32K | +2.57% | |
10,900.0 | 11,200.0 | 11,200.0 | 10,900.0 | 53.61K | 0.00% | |
10,900.0 | 10,900.0 | 11,500.0 | 10,740.0 | 306.61K | +1.87% | |
10,700.0 | 10,480.0 | 10,940.0 | 10,400.0 | 104.34K | +2.88% | |
10,400.0 | 10,080.0 | 10,400.0 | 10,000.0 | 138.55K | +2.97% | |
10,100.0 | 9,700.0 | 10,100.0 | 9,600.0 | 313.45K | +3.27% |