| 561.40 | 570.60 | 573.20 | 560.00 | 1.57M | -0.99% | |
| 567.00 | 558.80 | 569.00 | 554.80 | 1.53M | +2.16% | |
| 555.00 | 551.00 | 556.40 | 549.80 | 1.01M | +0.47% | |
| 552.40 | 559.00 | 567.00 | 552.40 | 6.62M | -1.71% | |
| 562.00 | 559.00 | 567.20 | 555.20 | 1.35M | +1.08% | |
| 556.00 | 559.80 | 559.80 | 549.88 | 1.24M | +0.04% | |
| 555.80 | 555.60 | 563.40 | 548.00 | 1.21M | +0.14% | |
| 555.00 | 581.80 | 581.80 | 550.80 | 3.27M | -4.57% | |
| 581.60 | 583.00 | 587.00 | 580.50 | 1.71M | -0.10% | |
| 582.20 | 576.80 | 582.20 | 575.60 | 2.63M | +1.11% | |
| 575.80 | 573.60 | 578.80 | 570.58 | 995.49K | +0.88% | |
| 570.80 | 572.60 | 572.60 | 566.80 | 1.30M | +0.71% | |
| 566.80 | 565.60 | 569.80 | 564.00 | 1.48M | -0.39% | |
| 569.00 | 575.20 | 576.60 | 568.40 | 1.20M | -1.35% | |
| 576.80 | 579.20 | 580.40 | 574.60 | 960.14K | +0.24% | |
| 575.40 | 580.00 | 582.80 | 575.40 | 997.02K | -0.07% | |
| 575.80 | 573.40 | 577.00 | 569.40 | 1.31M | +0.52% | |
| 572.80 | 581.00 | 584.00 | 571.80 | 1.10M | -1.00% | |
| 578.60 | 574.40 | 579.60 | 572.40 | 1.68M | +0.17% | |
| 577.60 | 570.40 | 578.80 | 570.40 | 929.14K | +2.01% |
| Máximo: 587.00 | Mínimo: 548.00 | Diferencia: 39.00 | Promedio: 568.39 | % var.: -0.85 |