Pioneer Corp. (6773)

Tokio

	Símbolo	Bolsa	Divisa

204.0

0.0(0.00%)

16/06-Mercado cerrado.

Valores en JPY

Volumen:
0
Compra/Venta:
204.0/205.0
Rango diario:
201.0 - 205.0

USD/MXN	18.3158	-0.0176	-0.10%
EUR/USD	1.0847	+0.0051	+0.47%
USD/JPY	130.49	-1.08	-0.82%
EUR/MXN	19.8594	+0.0667	+0.34%
GBP/USD	1.2327	+0.0043	+0.35%
USD/CAD	1.3653	-0.0007	-0.05%
EUR/JPY	141.56	-0.47	-0.33%

S&P/BMV IPC	52,851.42	+80.30	+0.15%
Dow Jones	32,432.08	+194.55	+0.60%
US 500 derived	3,969.70	-7.8	-0.20%
US Tech 100 derived	12,649.30	-23.8	-0.19%
DAX derived	15,109.65	-18.03	-0.12%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Índice dólar derived	102.082	-0.436	-0.43%

Café C EE.UU. Futurosderived	175.05	-1.85	-1.05%
Oro Futurosderived	1,984.90	+13.40	+0.68%
Petróleo crudo WTI Futurosderived	72.85	+0.04	+0.05%
Petróleo Brent Futurosderived	77.75	-0.01	-0.01%
Cobre Futurosderived	4.069	-0.0095	-0.23%
Algodón Nº2 EE.UU. Futurosderived	80.90	+1.38	+1.74%
Plata Futurosderived	23.267	+0.122	+0.53%

Peñoles	257.28	+1.20	+0.47%
Elektra	965.55	+14.90	+1.55%
Bimbo	88.38	+1.230	+1.41%
Apple	158.15	-2.10	-1.31%
Wal Mart de Mexico	73.54	+0.390	+0.53%
Gmexico	83.93	+1.110	+1.34%
Cemex	9.22	-0.050	-0.54%

Motores del mercado

Nombre	Último	% var.	Vol.
Wal Mart de Mexico	73.54	+0.53%	12.84M
Financiero Banorte	143.66	-3.64%	8.78M
Fomento Economico Mexicano UBD	168.68	+1.42%	3.01M
Grupo Aeroportuario del Pacifico B	342.62	+1.65%	977.99K
Asur B	554.17	+2.23%	673.53K
Alibaba ADR	1,580.00	-1.31%	241.01K
Tesla	3,529.45	+0.45%	94.87K

Nombre	Último	% var.	Vol.
Alterna Asesoria Internacional	1.30	+13.04%	27.00M
Vista Oil Gas	350.00	+12.54%	1.35K
Bank of America	525.00	+4.76%	20.56K
Bank of America	525.00	+4.76%	228.00
Tv Azteca Cpo	0.68	+4.62%	2.16M
General Motors	650.05	+4.60%	17.35K
Deutsche Borse	3,578.76	+4.31%	410.00

Nombre	Último	% var.	Vol.
UTStarcom	64.31	-24.71%	1.04K
Companhia Brasileira de Distribuicao	50.00	-21.65%	230.00
Convertidora Industrial SAB De CV	2.20	-20.58%	15.83K
3D Systems	185.00	-7.50%	500.00
Allianz	4,073.20	-7.35%	410.00
Datadog	1,190.00	-6.30%	19.00
Goldgroup Mining Inc	1.20	-6.25%	609.00