Procter & Gamble Co BDR (PGCO34)

56.50
+0.56(+1.00%)
  • Volumen:
    1,016
  • Compra/Venta:
    56.50/56.87
  • Rango diario:
    55.55 - 56.60

Datos históricos PGCO34

Plazo:
Diario
27.10.2022 - 27.11.2022
56.5056.0056.6055.551.02K+1.00%
55.9453.8955.9453.891.07K+2.12%
54.7855.3356.4954.783.51K-0.99%
55.3354.6156.0454.6121.06K+1.32%
54.6154.5755.4854.2213.90K+0.07%
54.5754.1254.8954.117.63K+1.24%
53.9054.3455.4253.9013.61K-0.81%
54.3454.0654.7453.135.88K-0.69%
54.7253.5454.7253.0023.21K+2.18%
53.5554.1154.3352.3448.86K-1.02%
54.1051.4054.3551.409.02K+6.90%
50.6150.3950.8050.218.30K+0.44%
50.3950.4051.2550.115.50K-0.20%
50.4948.8850.4948.5012.46K+4.28%
48.4248.0148.4447.7515.19K+0.27%
48.2949.5049.5047.8513.02K-3.48%
50.0349.9050.1948.887.38K+0.56%
49.7551.0051.8049.647.75K-3.10%
51.3449.9951.6049.9911.77K+2.72%
49.9850.6750.7049.8020.32K-1.36%
Máximo: 56.60Mínimo: 47.75Diferencia: 8.85Promedio: 52.58% var.: 11.51