Procter & Gamble Company (PG)

131.200
-2.560(-1.91%)
  • Volumen:
    2,285
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    130.460 - 132.680

Datos históricos PG

Plazo:
Diario
02.09.2022 - 02.10.2022
131.200131.140132.680130.4602.29K-1.91%
133.760135.600136.420133.6602.49K-2.25%
136.840137.620139.300136.2803.38K-1.88%
139.460141.140141.780139.4601.99K-1.30%
141.300139.720141.720138.9402.61K+1.49%
139.220138.160140.320138.1601.45K+0.33%
138.760137.460139.120137.3002.62K-0.33%
139.220138.400139.400138.1401.79K+1.15%
137.640137.760138.500137.0201.74K-0.16%
137.860138.200138.680137.6802.15K+0.39%
137.320137.020138.180136.8401.05K-0.35%
137.800139.400139.720137.0401.83K-0.29%
138.200139.900139.900138.2000.94K-0.66%
139.120140.480140.600138.9001.50K-0.44%
139.740138.260139.740137.5002.28K+0.81%
138.620138.180139.000136.7003.62K-0.12%
138.780138.700139.000136.4003.56K+0.49%
138.100137.420138.100136.5601.23K-0.20%
138.380138.640139.100137.1404.15K-0.19%
138.640138.340139.080138.3401.80K-0.97%
140.000141.080141.080139.2800.90K-0.11%
Máximo: 141.780Mínimo: 130.460Diferencia: 11.320Promedio: 138.093% var.: -6.393
  • Triple suelo el 2550 + pull back en 2610, ahora mantener? que dicen?
    0
    • vamos vamos
      1
      • great
        0