Procter & Gamble Company (PG)

141.56
+0.12(+0.08%)
  • Volumen:
    502
  • Compra/Venta:
    141.36/141.56
  • Rango diario:
    140.64 - 141.58

Datos históricos PG

Plazo:
Diario
27.10.2022 - 27.11.2022
141.56140.64141.58140.640.50K+0.08%
141.44140.40141.44140.401.76K+0.61%
140.58141.00141.56140.580.89K-0.37%
141.10141.40141.86140.582.68K-0.38%
141.64138.50141.64138.383.29K+3.25%
137.18135.30137.72135.301.65K+1.51%
135.14136.60137.14135.141.42K-0.85%
136.30135.94137.26135.181.93K+0.68%
135.38136.26137.10135.381.60K-1.07%
136.84137.08137.54136.102.22K+0.91%
135.60139.00139.04135.021.74K-2.14%
138.56136.02138.56136.002.01K+1.18%
136.94136.00137.30135.960.72K+0.78%
135.88136.90137.02135.600.62K-0.28%
136.26135.60136.26135.121.49K+1.14%
134.72135.42135.90134.720.70K-0.78%
135.78135.22136.44134.440.77K-0.96%
137.10137.14137.24135.000.91K+0.85%
135.94135.54136.68135.540.32K-0.48%
136.60136.70136.88135.880.79K+0.53%
135.88131.82136.00131.820.36K+2.49%
132.58131.26133.14131.120.89K+1.31%
Máximo: 141.86Mínimo: 131.12Diferencia: 10.74Promedio: 137.23% var.: 8.18
  • Triple suelo el 2550 + pull back en 2610, ahora mantener? que dicen?
    0
    • vamos vamos
      1
      • great
        0