Procter & Gamble Company (PG)

129.10
-0.26(-0.20%)
  • Volumen:
    1,816
  • Compra/Venta:
    128.86/129.10
  • Rango diario:
    128.76 - 129.48

Datos históricos PG

Plazo:
Diario
30.12.2022 - 30.01.2023
129.10129.36129.48128.881.82K-0.20%
129.36129.84130.20128.449.99K-0.08%
129.46129.78130.66129.289.19K-0.19%
129.70130.20131.00127.3221.38K-0.48%
130.32129.50130.82128.8614.37K+0.42%
129.78131.48132.60129.6618.33K-1.40%
131.62131.88132.00129.5618.04K+0.09%
131.50134.02135.32129.6413.31K-3.07%
135.66139.62139.66135.3612.01K-2.84%
139.62140.00140.44138.564.57K-0.31%
140.06139.02141.40138.6010.76K+0.62%
139.20137.98139.38137.829.36K+0.87%
138.00139.82140.58137.887.32K-1.47%
140.06141.48141.98138.987.42K-0.99%
141.46141.24142.00140.805.99K-0.30%
141.88144.26144.78141.547.07K-1.66%
144.28143.22145.48142.844.80K+1.04%
142.80143.06144.34142.785.33K-0.20%
143.08143.44144.48142.247.15K-0.29%
143.50142.68145.54141.4811.09K+0.87%
142.26142.40143.70142.007.89K-0.32%
142.72142.90143.06142.322.78K-0.20%
Máximo: 145.54Mínimo: 127.32Diferencia: 18.22Promedio: 137.06% var.: -9.72
  • Triple suelo el 2550 + pull back en 2610, ahora mantener? que dicen?
    0
    • vamos vamos
      1
      • great
        0