Promotora y Operadora de Infraestructura SAB de CV ADR (PUODY)

128.75
-11.25(-8.04%)
  • Volumen:
    57
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    128.00 - 146.75

Datos históricos PUODY

Plazo:
Diario
22.06.2022 - 27.09.2022
128.75128.25146.75128.000.06K-8.04%
128.75128.25146.75128.000.06K-8.04%
140.00127.75140.00127.500.01K+8.95%
140.00127.75140.00127.500.01K+8.95%
128.50129.00129.00128.500.24K-2.98%
128.50129.00129.00128.500.24K-2.98%
132.45150.25150.50129.000.27K-11.40%
132.45150.25150.50129.000.27K-11.40%
149.50151.00151.00132.250.01K+14.60%
149.50151.00151.00132.250.01K+14.60%
130.45130.45130.45130.450.00K-5.47%
130.45130.45130.45130.450.00K-5.47%
138.00137.50138.00137.500.00K-10.36%
153.95153.95153.95153.950.00K+0.05%
153.87153.87153.87153.870.10K+10.25%
139.57139.57139.57139.570.00K-4.24%
145.75145.75145.75145.750.13K+7.96%
135.00135.00135.00135.000.00K-6.41%
144.25144.25144.25144.250.00K+6.85%
135.00135.00135.00135.000.00K+1.69%
132.75150.00150.43132.750.00K+0.76%
131.75142.88142.88131.750.00K-14.17%
153.50153.90153.95153.500.00K+15.37%
133.05133.05133.05133.050.01K-4.62%
139.50139.50139.50139.500.01K-7.35%
150.57150.57150.57150.570.00K+15.09%
130.83130.83130.83130.830.03K-2.18%
133.75133.75133.75133.750.13K-5.91%
142.15142.15142.15142.150.00K+7.66%
132.04155.00155.00132.000.03K+2.56%
Máximo: 155.00Mínimo: 127.50Diferencia: 27.50Promedio: 138.15% var.: -6.70