| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 84.75 | 83.45 | 87.75 | 83.45 | 86.60K | +1.62% | |
| 83.40 | 84.00 | 84.15 | 83.25 | 36.40K | -1.59% | |
| 84.75 | 82.00 | 84.80 | 82.00 | 69.99K | +1.86% | |
| 83.20 | 84.20 | 84.20 | 83.05 | 89.60K | -2.00% | |
| 84.90 | 86.35 | 86.35 | 84.55 | 122.90K | -2.08% | |
| 86.70 | 86.60 | 87.10 | 85.55 | 128.70K | -0.52% | |
| 87.15 | 88.80 | 88.80 | 86.45 | 181.90K | -2.13% | |
| 89.05 | 88.90 | 89.85 | 87.80 | 59.10K | +0.17% | |
| 88.90 | 89.00 | 89.00 | 87.50 | 155.55K | -0.56% | |
| 89.40 | 90.35 | 91.00 | 89.10 | 206.40K | -0.89% | |
| 90.20 | 90.00 | 91.85 | 89.70 | 177.65K | +2.56% | |
| 87.95 | 87.10 | 89.50 | 87.10 | 220.85K | +0.98% | |
| 87.10 | 88.00 | 88.00 | 86.50 | 127.30K | -1.14% | |
| 88.10 | 89.05 | 89.05 | 87.15 | 147.45K | -1.01% | |
| 89.00 | 89.30 | 91.75 | 88.00 | 381.15K | -0.89% | |
| 89.80 | 92.10 | 96.10 | 89.25 | 113.40K | -2.97% | |
| 92.55 | 94.30 | 94.40 | 92.50 | 149.30K | -1.86% | |
| 94.30 | 96.80 | 97.40 | 93.70 | 205.90K | -3.23% | |
| 97.45 | 98.15 | 98.15 | 95.05 | 384.95K | -0.76% | |
| 98.20 | 100.80 | 100.80 | 98.20 | 82.15K | -2.58% | |
| 100.80 | 97.40 | 102.00 | 97.40 | 289.65K | +3.60% |